| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.54 | 24.54 | 23.03 | 23.61 | 123,409 |
| 9th Jul 2026 (Thu) | 24.90 | 25.17 | 24.33 | 24.84 | 98,967 |
| 8th Jul 2026 (Wed) | 23.03 | 25.21 | 23.03 | 24.56 | 152,898 |
| 7th Jul 2026 (Tue) | 22.12 | 23.45 | 22.11 | 23.24 | 72,200 |
| 6th Jul 2026 (Mon) | 21.59 | 22.185 | 21.25 | 22.08 | 67,313 |
| 3rd Jul 2026 (Fri) | 20.895 | 21.82 | 20.895 | 21.82 | 0 |
| 2nd Jul 2026 (Thu) | 20.895 | 21.82 | 20.77 | 21.82 | 30,136 |
| 1st Jul 2026 (Wed) | 22.06 | 22.06 | 20.71 | 20.89 | 104,638 |
| 30th Jun 2026 (Tue) | 21.78 | 22.32 | 21.65 | 21.86 | 75,794 |
| 29th Jun 2026 (Mon) | 21.25 | 22.04 | 20.87 | 21.78 | 197,929 |
| 26th Jun 2026 (Fri) | 20.18 | 21.35 | 20.18 | 21.31 | 86,575 |
| 25th Jun 2026 (Thu) | 19.95 | 20.55 | 19.80 | 19.81 | 28,990 |
| 24th Jun 2026 (Wed) | 20.02 | 20.72 | 19.94 | 19.98 | 26,029 |
| 23rd Jun 2026 (Tue) | 19.42 | 19.99 | 19.23 | 19.61 | 25,641 |
| 22nd Jun 2026 (Mon) | 19.40 | 19.57 | 18.94 | 19.32 | 46,200 |
| 19th Jun 2026 (Fri) | 19.69 | 20.09 | 18.93 | 19.00 | 65,008 |
| 18th Jun 2026 (Thu) | 19.69 | 20.09 | 18.93 | 19.00 | 65,008 |
| 17th Jun 2026 (Wed) | 18.76 | 19.29 | 18.675 | 19.04 | 73,367 |
| 16th Jun 2026 (Tue) | 18.60 | 18.62 | 18.26 | 18.55 | 43,920 |
| 15th Jun 2026 (Mon) | 18.255 | 18.54 | 18.01 | 18.48 | 33,931 |
| 12th Jun 2026 (Fri) | 18.00 | 18.32 | 17.84 | 18.25 | 43,513 |
| 11th Jun 2026 (Thu) | 17.40 | 18.10 | 17.32 | 17.91 | 6,786 |
| 10th Jun 2026 (Wed) | 17.61 | 18.04 | 17.45 | 17.58 | 17,931 |
| 9th Jun 2026 (Tue) | 17.48 | 18.02 | 17.28 | 17.69 | 11,216 |
| 8th Jun 2026 (Mon) | 17.54 | 17.54 | 16.67 | 16.96 | 72,728 |
| 5th Jun 2026 (Fri) | 18.085 | 18.085 | 17.15 | 17.34 | 51,299 |
| 4th Jun 2026 (Thu) | 16.99 | 18.25 | 16.97 | 18.02 | 237,302 |
| 3rd Jun 2026 (Wed) | 18.34 | 18.52 | 18.10 | 18.34 | 51,561 |
| 2nd Jun 2026 (Tue) | 18.55 | 18.92 | 18.20 | 18.39 | 64,158 |
| 1st Jun 2026 (Mon) | 19.45 | 19.55 | 18.61 | 18.85 | 76,413 |
| 29th May 2026 (Fri) | 19.64 | 19.75 | 19.44 | 19.59 | 30,880 |
| 28th May 2026 (Thu) | 19.63 | 19.80 | 19.32 | 19.75 | 45,535 |
| 27th May 2026 (Wed) | 19.90 | 20.27 | 19.52 | 19.61 | 25,535 |
| 26th May 2026 (Tue) | 19.95 | 20.10 | 19.66 | 19.90 | 32,959 |
| 25th May 2026 (Mon) | 19.85 | 20.53 | 19.79 | 19.94 | 59,766 |
| 22nd May 2026 (Fri) | 19.85 | 20.53 | 19.79 | 19.94 | 59,766 |
| 21st May 2026 (Thu) | 19.91 | 20.09 | 19.76 | 19.77 | 61,615 |
| 20th May 2026 (Wed) | 19.70 | 20.40 | 19.70 | 20.13 | 27,427 |
| 19th May 2026 (Tue) | 19.34 | 19.51 | 19.00 | 19.36 | 18,871 |
| 18th May 2026 (Mon) | 20.27 | 20.27 | 19.39 | 19.41 | 40,053 |
| 15th May 2026 (Fri) | 20.37 | 20.79 | 20.165 | 20.23 | 66,733 |
| 14th May 2026 (Thu) | 20.87 | 21.24 | 20.44 | 20.55 | 94,327 |
| 13th May 2026 (Wed) | 20.00 | 21.12 | 20.00 | 20.89 | 61,574 |
| 12th May 2026 (Tue) | 21.36 | 21.50 | 20.20 | 20.41 | 49,199 |
| 11th May 2026 (Mon) | 21.82 | 22.66 | 21.35 | 21.38 | 98,889 |