| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.16 | 18.16 | 17.64 | 17.86 | 47,241 |
| 25th Sep 2026 (Fri) | 18.04 | 18.33 | 17.80 | 18.20 | 62,015 |
| 24th Sep 2026 (Thu) | 17.55 | 18.00 | 17.21 | 17.97 | 78,746 |
| 23rd Sep 2026 (Wed) | 18.23 | 18.26 | 17.12 | 17.64 | 45,208 |
| 22nd Sep 2026 (Tue) | 18.35 | 18.53 | 17.99 | 18.185 | 63,516 |
| 21st Sep 2026 (Mon) | 17.52 | 18.43 | 17.52 | 18.07 | 20,625 |
| 18th Sep 2026 (Fri) | 17.645 | 17.95 | 17.38 | 17.62 | 92,807 |
| 17th Sep 2026 (Thu) | 17.565 | 18.04 | 17.525 | 17.68 | 148,560 |
| 16th Sep 2026 (Wed) | 17.97 | 18.06 | 17.26 | 17.28 | 73,934 |
| 15th Sep 2026 (Tue) | 18.02 | 18.095 | 17.73 | 18.09 | 34,026 |
| 14th Sep 2026 (Mon) | 18.30 | 18.67 | 18.30 | 18.35 | 36,998 |
| 11th Sep 2026 (Fri) | 19.02 | 19.02 | 18.02 | 18.18 | 58,214 |
| 10th Sep 2026 (Thu) | 19.63 | 19.63 | 18.40 | 18.82 | 60,771 |
| 9th Sep 2026 (Wed) | 19.82 | 20.08 | 19.73 | 19.84 | 28,073 |
| 8th Sep 2026 (Tue) | 19.94 | 20.42 | 19.90 | 19.94 | 45,580 |
| 7th Sep 2026 (Mon) | 20.53 | 21.00 | 20.47 | 20.56 | 34,404 |
| 4th Sep 2026 (Fri) | 20.53 | 21.00 | 20.47 | 20.56 | 34,404 |
| 3rd Sep 2026 (Thu) | 20.94 | 20.94 | 20.54 | 20.68 | 74,373 |
| 2nd Sep 2026 (Wed) | 20.275 | 20.99 | 19.99 | 20.78 | 62,195 |
| 1st Sep 2026 (Tue) | 19.26 | 20.15 | 19.10 | 20.10 | 67,326 |
| 31st Aug 2026 (Mon) | 19.46 | 19.46 | 19.02 | 19.29 | 66,278 |
| 28th Aug 2026 (Fri) | 19.84 | 19.94 | 19.48 | 19.54 | 27,541 |
| 27th Aug 2026 (Thu) | 20.13 | 20.19 | 19.71 | 20.16 | 33,995 |
| 26th Aug 2026 (Wed) | 19.715 | 20.21 | 19.66 | 20.09 | 36,413 |
| 25th Aug 2026 (Tue) | 19.96 | 20.345 | 19.85 | 19.92 | 41,822 |
| 24th Aug 2026 (Mon) | 19.69 | 19.84 | 19.19 | 19.57 | 56,087 |
| 21st Aug 2026 (Fri) | 20.04 | 20.25 | 19.26 | 19.65 | 44,764 |
| 20th Aug 2026 (Thu) | 20.485 | 20.485 | 19.64 | 19.75 | 51,054 |
| 19th Aug 2026 (Wed) | 20.63 | 20.85 | 20.34 | 20.77 | 30,437 |
| 18th Aug 2026 (Tue) | 19.825 | 20.02 | 19.71 | 19.915 | 46,917 |
| 17th Aug 2026 (Mon) | 19.55 | 20.18 | 19.55 | 19.76 | 53,240 |
| 14th Aug 2026 (Fri) | 19.04 | 19.83 | 18.84 | 19.84 | 66,334 |
| 13th Aug 2026 (Thu) | 19.71 | 19.93 | 19.05 | 19.08 | 50,019 |
| 12th Aug 2026 (Wed) | 20.22 | 20.64 | 19.70 | 19.80 | 26,230 |
| 11th Aug 2026 (Tue) | 20.39 | 20.54 | 19.93 | 20.29 | 21,570 |
| 10th Aug 2026 (Mon) | 20.25 | 20.62 | 20.11 | 20.37 | 38,124 |
| 7th Aug 2026 (Fri) | 19.96 | 20.40 | 19.80 | 20.40 | 31,696 |
| 6th Aug 2026 (Thu) | 19.69 | 20.35 | 19.425 | 19.76 | 42,667 |
| 5th Aug 2026 (Wed) | 17.31 | 20.26 | 17.31 | 19.92 | 124,025 |
| 4th Aug 2026 (Tue) | 19.56 | 19.85 | 19.02 | 19.08 | 65,276 |
| 3rd Aug 2026 (Mon) | 19.01 | 19.40 | 18.695 | 19.24 | 63,463 |
| 31st Jul 2026 (Fri) | 19.37 | 19.37 | 18.70 | 19.05 | 47,146 |
| 30th Jul 2026 (Thu) | 19.31 | 19.64 | 18.835 | 19.48 | 48,897 |
| 29th Jul 2026 (Wed) | 19.755 | 19.88 | 18.87 | 19.22 | 31,822 |