| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.70 | 20.40 | 19.70 | 20.13 | 27,427 |
| 19th May 2026 (Tue) | 19.34 | 19.51 | 19.00 | 19.36 | 18,871 |
| 18th May 2026 (Mon) | 20.27 | 20.27 | 19.39 | 19.41 | 40,053 |
| 15th May 2026 (Fri) | 20.37 | 20.79 | 20.165 | 20.23 | 66,733 |
| 14th May 2026 (Thu) | 20.87 | 21.24 | 20.44 | 20.55 | 94,327 |
| 13th May 2026 (Wed) | 20.00 | 21.12 | 20.00 | 20.89 | 61,574 |
| 12th May 2026 (Tue) | 21.36 | 21.50 | 20.20 | 20.41 | 49,199 |
| 11th May 2026 (Mon) | 21.82 | 22.66 | 21.35 | 21.38 | 98,889 |
| 8th May 2026 (Fri) | 20.555 | 21.84 | 20.555 | 21.49 | 142,181 |
| 7th May 2026 (Thu) | 20.74 | 20.76 | 20.24 | 20.54 | 15,284 |
| 6th May 2026 (Wed) | 20.15 | 20.65 | 19.70 | 20.65 | 66,373 |
| 5th May 2026 (Tue) | 20.03 | 20.11 | 19.45 | 20.10 | 69,236 |
| 4th May 2026 (Mon) | 19.35 | 20.46 | 19.35 | 19.96 | 158,824 |
| 1st May 2026 (Fri) | 20.83 | 21.22 | 19.00 | 19.11 | 271,714 |
| 30th Apr 2026 (Thu) | 21.18 | 21.54 | 20.91 | 21.43 | 84,641 |
| 29th Apr 2026 (Wed) | 20.845 | 20.99 | 20.37 | 20.63 | 101,286 |
| 28th Apr 2026 (Tue) | 21.62 | 21.62 | 20.93 | 21.11 | 50,718 |
| 27th Apr 2026 (Mon) | 21.435 | 21.73 | 20.66 | 21.00 | 57,759 |
| 24th Apr 2026 (Fri) | 21.13 | 21.55 | 20.81 | 21.39 | 68,963 |
| 23rd Apr 2026 (Thu) | 22.34 | 22.42 | 20.97 | 21.00 | 97,195 |
| 22nd Apr 2026 (Wed) | 23.70 | 23.70 | 21.78 | 22.08 | 127,724 |
| 21st Apr 2026 (Tue) | 23.78 | 23.78 | 23.19 | 23.33 | 34,098 |
| 20th Apr 2026 (Mon) | 24.125 | 24.19 | 23.73 | 23.78 | 37,344 |
| 17th Apr 2026 (Fri) | 24.21 | 24.51 | 23.93 | 24.23 | 90,885 |
| 16th Apr 2026 (Thu) | 23.99 | 24.13 | 23.49 | 23.81 | 34,103 |
| 15th Apr 2026 (Wed) | 24.515 | 24.73 | 23.90 | 24.33 | 39,930 |
| 14th Apr 2026 (Tue) | 24.22 | 24.76 | 24.19 | 24.43 | 48,017 |
| 13th Apr 2026 (Mon) | 24.75 | 25.16 | 23.97 | 24.25 | 34,400 |
| 10th Apr 2026 (Fri) | 24.68 | 24.69 | 24.25 | 24.44 | 42,500 |
| 9th Apr 2026 (Thu) | 24.55 | 24.93 | 24.30 | 24.76 | 32,582 |
| 8th Apr 2026 (Wed) | 25.18 | 25.23 | 24.22 | 24.56 | 48,287 |
| 7th Apr 2026 (Tue) | 24.145 | 24.635 | 23.67 | 24.64 | 50,294 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 24.20 | 24.29 | 67,345 |
| 3rd Apr 2026 (Fri) | 23.515 | 25.50 | 23.515 | 25.15 | 69,133 |
| 2nd Apr 2026 (Thu) | 23.515 | 25.50 | 23.515 | 25.15 | 69,133 |
| 1st Apr 2026 (Wed) | 23.96 | 24.445 | 23.21 | 23.88 | 63,945 |
| 31st Mar 2026 (Tue) | 23.39 | 24.15 | 23.11 | 23.36 | 68,900 |
| 30th Mar 2026 (Mon) | 23.21 | 23.48 | 22.44 | 22.48 | 53,214 |
| 27th Mar 2026 (Fri) | 24.38 | 24.52 | 23.47 | 23.49 | 55,910 |
| 26th Mar 2026 (Thu) | 23.89 | 25.29 | 23.89 | 24.70 | 66,004 |
| 25th Mar 2026 (Wed) | 24.60 | 25.58 | 24.04 | 24.20 | 33,733 |
| 24th Mar 2026 (Tue) | 24.03 | 24.25 | 23.66 | 24.02 | 28,349 |
| 23rd Mar 2026 (Mon) | 24.62 | 24.88 | 24.00 | 24.09 | 18,589 |