Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syndax Pharmace (SNDX.US) Share Price

Price $25.15 on 03-04-2026 at 22:47:29
Change $1.28 5.09%
Buy $25.59
Sell $23.22
Last Trade: -
Day's Volume: 69,133
Last Close: $25.15
Open: $23.515
ISIN: US87164F1057
Day's Range $23.515 - $25.50
52wk Range: $8.58 - $25.58
Market Capitalisation: $2.22b
VWAP: $24.84826
Shares in Issue: 88.20m

Syndax Pharmace (SNDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syndax Pharmace trades

Syndax Pharmace (SNDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.515 25.50 23.515 25.15 69,133
2nd Apr 2026 (Thu) 23.515 25.50 23.515 25.15 69,133
1st Apr 2026 (Wed) 23.96 24.445 23.21 23.88 63,945
31st Mar 2026 (Tue) 23.39 24.15 23.11 23.36 68,900
30th Mar 2026 (Mon) 23.21 23.48 22.44 22.48 53,214
27th Mar 2026 (Fri) 24.38 24.52 23.47 23.49 55,910
26th Mar 2026 (Thu) 23.89 25.29 23.89 24.70 66,004
25th Mar 2026 (Wed) 24.60 25.58 24.04 24.20 33,733
24th Mar 2026 (Tue) 24.03 24.25 23.66 24.02 28,349
23rd Mar 2026 (Mon) 24.62 24.88 24.00 24.09 18,589
20th Mar 2026 (Fri) 24.20 25.415 24.01 24.23 14,307
19th Mar 2026 (Thu) 23.62 24.15 23.35 24.00 29,456
18th Mar 2026 (Wed) 23.80 23.98 23.49 23.65 63,488
17th Mar 2026 (Tue) 23.69 24.01 23.43 23.77 67,045
16th Mar 2026 (Mon) 23.68 24.24 23.57 24.04 43,137
13th Mar 2026 (Fri) 24.14 24.20 23.055 23.50 46,997
12th Mar 2026 (Thu) 24.22 24.35 23.65 23.99 31,570
11th Mar 2026 (Wed) 23.86 24.43 23.48 24.44 42,780
10th Mar 2026 (Tue) 23.90 25.16 23.30 24.16 69,985
9th Mar 2026 (Mon) 22.58 24.83 22.58 23.88 79,943
6th Mar 2026 (Fri) 21.135 22.18 21.09 22.07 32,669
See more Syndax Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered