| Price | $20.00 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.41 -2.01% |
| Buy | $21.00 |
| Sell | $19.99 |
| Last Trade: | Sell 11.00 at $20.00 |
| Day's Volume: | 75,195 |
| Last Close: | $20.37 |
| Open: | $20.21 |
| ISIN: | US87164F1057 |
| Day's Range | $20.06 - $20.49 |
| 52wk Range: | $8.59 - $22.05 |
| Market Capitalisation: | $1.77b |
| VWAP: | $20.31555 |
| Shares in Issue: | 86.91m |
Syndax Pharmace (SNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $20.00 | Ordinary |
17:02:28 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 190 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 24 | $20.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
