| Price | $21.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.86 4.27% |
| Buy | $21.85 |
| Sell | $19.98 |
| Last Trade: | Sell 100.00 at $21.16 |
| Day's Volume: | 79,205 |
| Last Close: | $21.01 |
| Open: | $20.475 |
| ISIN: | US87164F1057 |
| Day's Range | $20.31 - $21.18 |
| 52wk Range: | $8.59 - $22.70 |
| Market Capitalisation: | $1.75b |
| VWAP: | $20.69795 |
| Shares in Issue: | 86.91m |
Syndax Pharmace (SNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $21.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
