| Price | $14.95 on 22-09-2025 at 15:21:19 |
|---|---|
| Change | $0.17 1.15% |
| Buy | $14.96 |
| Sell | $14.92 |
| Last Trade: | Buy 4.00 at $14.95 |
| Day's Volume: | 20,001 |
| Last Close: | $14.78 |
| Open: | $14.85 |
| ISIN: | US87164F1057 |
| Day's Range | $14.56 - $15.04 |
| 52wk Range: | $8.59 - $17.30 |
| Market Capitalisation: | $1.27b |
| VWAP: | $14.81245 |
| Shares in Issue: | 86.14m |
Syndax Pharmace (SNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.95 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 25 | $14.93 | Automatic Execution |
11:17:49 - 22-Sep-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 55 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 48 | $14.87 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:16:24 - 22-Sep-25 |
