| Price | $45.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.19 7.56% |
| Buy | $45.50 |
| Sell | $45.00 |
| Last Trade: | Sell 1.00 at $45.38 |
| Day's Volume: | 609,570 |
| Last Close: | $44.84 |
| Open: | $38.53 |
| ISIN: | US26923W2153 |
| Day's Range | $38.38 - $46.13 |
| 52wk Range: | $18.50 - $158.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.42438 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SNDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.38 | Ordinary |
17:37:57 - 10-Jul-26 |
| Buy* | 10 | $45.38 | Ordinary |
17:33:21 - 10-Jul-26 |
| Buy* | 105 | $45.49 | Ordinary |
17:30:36 - 10-Jul-26 |
| Buy* | 1 | $45.46 | Ordinary |
17:29:08 - 10-Jul-26 |
| Buy* | 61 | $45.43 | Ordinary |
17:21:59 - 10-Jul-26 |
| Buy* | 50 | $45.40 | Ordinary |
17:21:59 - 10-Jul-26 |
| Buy* | 80 | $45.35 | Ordinary |
17:20:05 - 10-Jul-26 |
| Buy* | 100 | $45.40 | Ordinary |
17:19:46 - 10-Jul-26 |
| Sell* | 300 | $45.39 | Ordinary |
17:17:18 - 10-Jul-26 |
| Sell* | 8 | $45.39 | Ordinary |
17:17:18 - 10-Jul-26 |
