Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SNDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.38 Ordinary
 17:37:57 - 10-Jul-26
Buy* 10 $45.38 Ordinary
 17:33:21 - 10-Jul-26
Buy* 105 $45.49 Ordinary
 17:30:36 - 10-Jul-26
Buy* 1 $45.46 Ordinary
 17:29:08 - 10-Jul-26
Buy* 61 $45.43 Ordinary
 17:21:59 - 10-Jul-26
Buy* 50 $45.40 Ordinary
 17:21:59 - 10-Jul-26
Buy* 80 $45.35 Ordinary
 17:20:05 - 10-Jul-26
Buy* 100 $45.40 Ordinary
 17:19:46 - 10-Jul-26
Sell* 300 $45.39 Ordinary
 17:17:18 - 10-Jul-26
Sell* 8 $45.39 Ordinary
 17:17:18 - 10-Jul-26
Sell* 300 $45.39 Ordinary
 17:17:18 - 10-Jul-26
Buy* 19 $45.37 Ordinary
 17:15:59 - 10-Jul-26
Buy* 10 $45.39 Ordinary
 17:14:37 - 10-Jul-26
Buy* 8 $45.40 Ordinary
 17:14:01 - 10-Jul-26
Buy* 165 $45.42 Ordinary
 17:12:29 - 10-Jul-26
Buy* 62 $45.42 Ordinary
 17:11:05 - 10-Jul-26
Sell* 3 $45.42 Ordinary
 17:11:05 - 10-Jul-26
Sell* 80 $45.42 Ordinary
 17:11:05 - 10-Jul-26
Unknown* 11 $45.43 Ordinary
 17:06:06 - 10-Jul-26
Buy* 949 $45.44 Ordinary
 17:05:45 - 10-Jul-26
Unknown* 20 $45.42 Ordinary
 17:03:20 - 10-Jul-26
Buy* 5 $45.45 Ordinary
 17:02:01 - 10-Jul-26
Buy* 5 $45.44 Ordinary
 17:00:59 - 10-Jul-26
Buy* 10 $45.45 Ordinary
 17:00:36 - 10-Jul-26
Buy* 3 $45.45 Ordinary
 17:00:36 - 10-Jul-26
Sell* 140 $45.341 Ordinary
 16:59:22 - 10-Jul-26
Buy* 12 $45.44 Ordinary
 16:57:48 - 10-Jul-26
Sell* 100 $45.431 Ordinary
 16:53:44 - 10-Jul-26
Sell* 15 $45.50 Ordinary
 16:53:36 - 10-Jul-26
Buy* 13 $45.47 Ordinary
 16:53:03 - 10-Jul-26
Sell* 1 $45.42 Ordinary
 16:52:38 - 10-Jul-26
Buy* 42 $45.46 Ordinary
 16:51:28 - 10-Jul-26
Buy* 50 $45.38 Ordinary
 16:50:47 - 10-Jul-26
Sell* 149 $45.33 Ordinary
 16:49:07 - 10-Jul-26
Sell* 1 $45.321 Ordinary
 16:48:37 - 10-Jul-26
Buy* 3 $45.20 Ordinary
 16:44:31 - 10-Jul-26
Buy* 30 $45.15 Ordinary
 16:42:49 - 10-Jul-26
Sell* 20 $45.15 Ordinary
 16:41:48 - 10-Jul-26
Unknown* 80 $45.15 Ordinary
 16:41:48 - 10-Jul-26
Sell* 81 $45.09 Ordinary
 16:40:56 - 10-Jul-26
Sell* 81 $45.09 Ordinary
 16:40:56 - 10-Jul-26
Sell* 29 $45.07 Ordinary
 16:40:51 - 10-Jul-26
Buy* 13 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 13 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 9 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 13 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Unknown* 13 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Buy* 9 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Unknown* 9 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Buy* 16 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 3 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 9 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 13 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 13 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 3 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Sell* 13 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Sell* 9 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Sell* 13 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 16 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 5 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 7 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 26 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 11 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 13 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Sell* 3 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Sell* 26 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 9 $45.08 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Buy* 1 $45.09 Ordinary
 16:40:51 - 10-Jul-26
Sell* 300 $45.11 Ordinary
 16:40:19 - 10-Jul-26
Sell* 49 $45.11 Ordinary
 16:40:19 - 10-Jul-26
Sell* 128 $45.11 Ordinary
 16:40:03 - 10-Jul-26
Sell* 65 $45.11 Ordinary
 16:40:03 - 10-Jul-26
Sell* 220 $45.11 Ordinary
 16:40:03 - 10-Jul-26
Sell* 500 $45.11 Ordinary
 16:40:03 - 10-Jul-26
Sell* 400 $45.11 Ordinary
 16:40:03 - 10-Jul-26
Buy* 1 $45.12 Ordinary
 16:39:09 - 10-Jul-26
Buy* 50 $45.05 Ordinary
 16:36:07 - 10-Jul-26
Buy* 11 $45.03 Ordinary
 16:36:07 - 10-Jul-26
Buy* 35 $45.00 Ordinary
 16:34:18 - 10-Jul-26
Sell* 100 $44.861 Ordinary
 16:32:24 - 10-Jul-26
Sell* 50 $44.95 Ordinary
 16:30:33 - 10-Jul-26
Buy* 10 $45.00 Ordinary
 16:29:25 - 10-Jul-26
Buy* 31 $45.00 Ordinary
 16:29:25 - 10-Jul-26
Buy* 4 $44.71 Ordinary
 16:24:38 - 10-Jul-26
Sell* 69 $44.74 Ordinary
 16:22:09 - 10-Jul-26
Sell* 80 $44.74 Ordinary
 16:22:09 - 10-Jul-26
Buy* 20 $44.78 Ordinary
 16:22:04 - 10-Jul-26
Sell* 21 $44.78 Ordinary
 16:21:18 - 10-Jul-26
Sell* 4 $44.80 Ordinary
 16:20:30 - 10-Jul-26
Buy* 10 $44.62 Ordinary
 16:16:31 - 10-Jul-26
Sell* 20 $44.76 Ordinary
 16:15:29 - 10-Jul-26
Sell* 60 $44.77 Ordinary
 16:15:29 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 70 $44.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $44.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 14 $44.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $44.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $44.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 37 $44.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 83 $44.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 600 $44.55 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,000 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 68 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 32 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 34 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 32 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 32 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 6 $44.54 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 76 $44.57 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 360 $44.60 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 30 $44.50 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 33 $44.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $44.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $44.43 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 46 $44.34 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 7 $44.44 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 68 $44.50 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 18 $44.51 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 93 $44.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 80 $44.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $44.59 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 223 $44.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 83 $44.57 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $44.62 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $44.67 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $44.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 90 $44.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $44.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $44.60 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 80 $44.49 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 49 $44.50 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $44.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 13 $44.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 58 $44.60 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 161 $44.60 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 281 $44.60 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 180 $44.48 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 71 $44.45 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 72 $44.46 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 155 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 185 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 71 $44.47 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $44.47 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 28 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 75 $44.47 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 58 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 72 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 98 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 142 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 42 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 29 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 71 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 29 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 71 $44.48 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 360 $44.57 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 21 $44.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $44.61 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 27 $44.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $44.56 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 21 $44.55 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 24 $44.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 140 $44.47 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 70 $44.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 70 $44.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 71 $44.52 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $44.51 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 71 $44.51 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2,100 $44.49 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 56 $44.42 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 152 $44.50 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 109 $44.55 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 41 $44.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 31 $44.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 104 $44.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 196 $44.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $44.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $44.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $44.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $44.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $44.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 48 $44.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 89 $44.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $44.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 89 $44.36 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $44.36 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 49 $44.40 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $44.40 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $44.40 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $44.40 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $44.43 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 39 $44.44 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 50 $44.46 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 9 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 52 $44.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 78 $44.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 175 $44.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $44.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 45 $44.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 130 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 53 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 177 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 63 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 354 $44.43 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $44.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $44.43 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 101 $44.46 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $44.45 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 94 $44.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $44.19 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $44.14 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 15 $44.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 189 $44.14 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 20 $44.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 35 $44.10 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 30 $44.18 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 599 $44.13 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 18 $44.08 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 161 $44.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $44.13 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 50 $44.08 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 469 $44.00 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 33 $44.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 167 $44.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 33 $44.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $44.03 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 300 $44.03 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 31 $44.00 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 147 $43.98 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 615 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 85 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 15 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 200 $44.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 235 $44.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 8 $44.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 57 $44.05 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 181 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 184 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 35 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 87 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 240 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 120 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 105 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 8 $44.06 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 198 $44.08 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 50 $44.08 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 50 $44.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $44.09 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 184 $44.14 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 13 $44.14 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 300 $44.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $44.10 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $44.12 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 27 $44.13 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 700 $44.25 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $44.18 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $44.21 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 95 $44.19 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $44.20 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 300 $44.21 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 40 $44.265 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 50 $44.265 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 300 $44.28 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 46 $44.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 301 $44.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 353 $44.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 600 $44.39 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 59 $44.38 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 181 $44.38 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $44.38 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $44.37 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 180 $44.37 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 33 $44.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 33 $44.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 33 $44.38 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 69 $44.50 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 119 $44.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 362 $44.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 219 $44.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 7 $44.59 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 50 $44.59 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $44.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 39 $44.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 161 $44.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $44.64 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 23 $44.73 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 73 $44.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 143 $44.72 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $44.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 9 $44.86 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 17 $44.90 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $44.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 65 $44.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 63 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 37 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 65 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 135 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $44.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 350 $44.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 400 $44.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 250 $44.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 63 $44.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 37 $44.83 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $44.82 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 70 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 180 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $44.80 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 47 $45.08 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 197 $45.06 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $45.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $45.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $45.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $45.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $45.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $45.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 78 $45.09 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $45.25 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 44 $45.05 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 218 $45.06 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 182 $45.06 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 64 $45.15 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 46 $45.14 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 46 $45.14 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 46 $45.14 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 92 $45.25 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $45.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 187 $45.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 182 $45.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 128 $45.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 50 $45.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 50 $45.11 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 72 $45.13 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 370 $45.20 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 122 $45.20 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 103 $45.20 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 25 $45.14 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 45 $45.16 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 70 $45.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 14 $45.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 44 $45.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 60 $45.12 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $45.02 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 457 $45.00 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $44.94 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1,775 $45.00 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 224 $45.00 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 46 $45.00 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 4 $45.00 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 348 $45.03 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 521 $45.03 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 31 $45.03 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $45.05 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 2 $45.04 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 199 $44.99 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 401 $44.90 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 99 $44.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 50 $45.01 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 10 $45.02 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $44.93 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 44 $44.85 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 120 $44.85 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 120 $44.75 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 120 $44.75 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 155 $44.77 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 63 $44.75 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 87 $44.75 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 200 $44.75 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 734 $44.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $44.98 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 120 $45.06 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 7 $44.98 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $44.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $45.48 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $45.48 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2,000 $45.56 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 13 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 64 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 44 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 697 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 290 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 287 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 290 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 28 $45.64 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $45.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 237 $45.65 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 2 $45.67 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 150 $45.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 30 $45.73 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 6 $45.72 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 440 $45.70 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 64 $45.70 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 644 $45.70 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 50 $45.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 219 $45.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 237 $45.71 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 150 $45.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 150 $45.75 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 5 $45.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 15 $45.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 200 $45.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $45.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 8 $45.74 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 5 $45.68 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 50 $45.59 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 170 $45.49 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 29 $45.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 150 $45.47 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 67 $45.43 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 233 $45.43 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 15 $45.42 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 80 $45.30 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 50 $45.29 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 90 $45.27 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $45.27 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 45 $45.16 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 8 $45.14 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $45.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 88 $45.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 94 $45.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $45.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 12 $45.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 94 $45.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $45.06 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 9 $44.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 78 $45.07 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 178 $45.01 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 8 $45.01 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 157 $45.00 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $44.90 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 200 $44.92 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 8 $44.93 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $44.86 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $44.88 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $44.90 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 90 $44.90 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 139 $44.97 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 67 $44.98 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 33 $44.98 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 3 $45.00 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 97 $45.00 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 2 $44.94 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 60 $44.80 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 39 $44.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 81 $44.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 39 $44.79 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 185 $44.96 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 188 $45.00 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 12 $45.00 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1,914 $45.02 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 121 $45.08 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 253 $45.08 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 13 $45.08 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 9 $45.08 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 29 $45.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $45.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 66 $45.08 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $45.08 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $45.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 200 $45.16 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 200 $45.16 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 50 $45.18 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 147 $45.18 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 9 $45.20 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 33 $45.20 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $45.20 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 2 $45.18 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 300 $45.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 95 $45.07 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 5 $45.07 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 174 $45.01 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 26 $45.01 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 300 $45.01 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 200 $45.02 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 22 $45.00 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 8 $45.00 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 200 $44.91 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 150 $44.89 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 560 $44.90 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $44.99 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 241 $44.95 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $45.00 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 17 $45.00 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 20 $44.99 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 65 $44.87 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $44.87 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 98 $44.75 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 780 $44.75 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 11 $44.75 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 37 $45.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 7 $45.29 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 20 $45.20 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 14 $45.19 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 53 $45.02 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 47 $45.02 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $45.10 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 22 $45.15 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 144 $45.14 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 236 $45.14 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 236 $45.14 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 84 $45.14 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 142 $45.15 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 120 $45.16 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 32 $45.15 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 326 $45.15 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 66 $45.16 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 76 $45.16 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 200 $45.17 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $45.35 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 60 $45.32 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 202 $45.30 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 202 $45.30 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 14 $45.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 8 $45.36 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 72 $45.28 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 220 $45.28 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 8 $45.28 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 93 $45.14 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 7 $45.14 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 111 $45.17 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 167 $45.22 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 87 $45.20 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 2 $45.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 2 $45.23 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 2 $45.25 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $45.30 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 40 $45.30 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 424 $45.30 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 300 $45.30 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 36 $45.30 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 150 $45.27 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 31 $45.41 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 20 $45.44 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 26 $45.51 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 150 $45.50 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $45.50 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $45.46 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 108 $45.39 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 12 $45.39 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 700 $45.39 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 200 $45.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $45.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 89 $45.34 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 30 $45.34 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 15 $45.47 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 3 $45.40 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 573 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 203 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 196 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 36 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 232 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 133 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 43 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 56 $45.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 126 $45.34 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1,624 $45.34 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 50 $45.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 199 $45.19 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 200 $45.18 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $45.19 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 6 $45.22 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 5 $45.22 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 97 $45.20 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 3 $45.20 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 40 $45.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $45.11 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 91 $45.11 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 29 $45.11 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 7 $45.05 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $45.15 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 26 $45.20 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 25 $45.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 25 $45.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 75 $45.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 75 $45.20 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 38 $45.285 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 38 $45.26 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $45.26 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 20 $45.20 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 3 $45.15 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 8 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 273 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 71 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 300 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 226 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 617 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 33 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 33 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 210 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 42 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 300 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 50 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 50 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 29 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 546 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 42 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 29 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 29 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 588 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 29 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 54 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 46 $45.17 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 147 $45.18 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 235 $45.18 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 235 $45.18 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 2,269 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 50 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 16 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 465 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 200 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 41 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 26 $45.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 90 $44.97 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 10 $44.97 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $44.97 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $44.97 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 86 $45.00 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 115 $44.99 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 21 $44.89 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 23 $44.89 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 2 $44.89 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 200 $44.81 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 40 $44.86 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 20 $44.86 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $44.87 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 74 $44.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 200 $44.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $44.96 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 227 $44.96 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 237 $44.96 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 237 $44.96 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $45.06 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 37 $45.081 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 43 $45.09 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 70 $45.09 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $45.09 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 8 $45.11 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 35 $45.11 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 22 $45.11 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 50 $45.10 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 3,000 $45.05 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 200 $44.96 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 1 $45.03 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 32 $45.07 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 200 $45.09 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 237 $45.14 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 237 $45.14 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 18 $45.18 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 230 $45.19 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 57 $45.25 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 157 $45.21 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 627 $45.20 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 3 $45.20 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 360 $45.20 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 169 $45.20 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 38 $45.20 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 256 $45.20 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 126 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 210 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 210 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 420 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 280 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 530 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 100 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 201 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 420 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 9 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 630 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 118 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 256 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 256 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 589 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 41 $45.20 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 199 $45.23 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 50 $45.22 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $45.22 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 120 $45.21 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $45.22 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 20 $45.22 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $45.29 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 654 $45.33 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 93 $45.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $45.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 243 $45.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 243 $45.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 243 $45.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 66 $45.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $45.44 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 76 $45.57 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 67 $45.63 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $45.62 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 8 $45.62 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $45.87 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 50 $45.85 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 400 $45.801 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 25 $46.00 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 200 $46.00 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 247 $46.03 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 150 $45.97 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $45.97 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $45.97 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 119 $46.06 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 41 $46.07 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $46.09 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $46.06 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 49 $46.04 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 200 $46.01 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 23 $46.00 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $46.00 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 2 $46.00 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $46.00 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 9 $46.00 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 200 $45.98 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $45.91 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 45 $45.80 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 235 $45.80 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 232 $45.80 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $45.82 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 280 $45.801 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 300 $45.801 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 79 $45.85 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 24 $45.85 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 46 $45.78 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 4 $45.78 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 210 $45.69 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 698 $45.69 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 7 $45.69 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 657 $45.70 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 130 $45.70 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 213 $45.70 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 3 $45.73 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $45.63 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $45.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $45.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 193 $45.58 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 7 $45.58 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $45.54 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $45.50 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 24 $45.45 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 26 $45.45 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 400 $45.39 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 200 $45.40 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $45.401 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 19 $45.40 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $45.33 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 78 $45.31 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 50 $45.20 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 40 $45.18 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 20 $45.21 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 6 $45.18 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 2 $45.181 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 52 $45.19 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 48 $45.19 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 45 $45.19 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 55 $45.19 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 45 $45.19 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 207 $45.28 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 11 $45.26 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 10 $45.26 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 8 $45.26 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $45.26 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 8 $45.26 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 3 $45.24 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $45.24 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $45.24 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 15 $45.24 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 12 $45.24 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 43 $45.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 50 $45.54 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $45.62 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $45.65 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 200 $45.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 666 $45.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $45.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $45.82 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 17 $45.85 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 1,083 $45.85 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 17 $45.84 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 35 $45.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $45.72 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 276 $45.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 256 $45.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 256 $45.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 212 $45.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 300 $45.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 200 $45.81 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 69 $45.91 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 29 $45.90 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 63 $45.84 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 4 $45.761 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 8 $45.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $45.81 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 23 $45.80 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $45.80 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 10 $45.75 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 160 $45.71 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 888 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1,978 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1,022 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 293 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 549 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 13 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 148 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1,736 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 93 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 915 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 81 $45.80 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 602 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 180 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 81 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 334 $45.80 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 271 $45.80 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 9 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 586 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 293 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 200 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 200 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 27 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 563 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 38 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 246 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 246 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 93 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 984 $45.81 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 293 $45.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 78 $45.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 22 $45.81 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 3 $45.81 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 253 $45.84 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 4 $45.83 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 740 $45.83 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 12 $45.83 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 104 $45.88 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 293 $45.88 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 4 $45.91 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 4 $45.91 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 3 $45.921 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 49 $46.105 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 22 $46.14 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 30 $46.07 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 28 $46.09 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 2 $46.09 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $46.18 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 51 $46.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 49 $46.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 49 $46.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 51 $46.14 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 13 $46.11 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 13 $46.11 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 122 $46.12 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 27 $46.12 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 50 $46.04 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $45.98 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 200 $46.00 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 585 $46.01 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 315 $46.01 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 182 $46.10 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 18 $46.10 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 46 $46.10 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 50 $46.12 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 50 $46.12 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 12 $46.15 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 509 $46.13 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 172 $46.10 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 23 $46.07 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 34 $46.07 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 276 $46.07 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 540 $46.07 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 60 $46.07 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 256 $46.07 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $46.02 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 200 $46.05 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 70 $46.00 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $45.95 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 33 $45.90 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 17 $45.90 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 600 $45.88 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 25 $45.87 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 40 $45.80 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 4 $45.80 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 4 $45.80 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 2 $45.80 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 180 $45.95 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $45.95 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 19 $45.95 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $45.95 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $46.02 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 26 $45.99 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 5 $45.99 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 15 $46.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 94 $46.06 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $45.99 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 47 $46.05 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $45.72 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $45.80 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 31 $45.76 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 25 $45.76 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 264 $45.81 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 16 $45.81 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 76 $45.85 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $45.76 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 64 $45.76 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 56 $45.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 5 $45.76 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 199 $45.77 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 20 $45.78 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 71 $45.80 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 50 $45.79 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 71 $45.80 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 50 $45.79 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 35 $45.76 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 717 $45.76 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 392 $45.70 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 44 $45.70 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1,100 $45.69 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 134 $45.69 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 561 $45.69 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 405 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 448 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 44 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 608 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 539 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 561 $45.69 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 422 $45.69 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 478 $45.69 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 200 $45.69 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 1,100 $45.69 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 1,100 $45.69 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 291 $45.70 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 709 $45.70 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 270 $45.73 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 23 $45.73 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 30 $45.69 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 50 $45.66 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 50 $45.66 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 50 $45.78 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 29 $45.78 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 415 $45.81 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $45.84 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $45.84 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $45.88 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 76 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 24 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 75 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 18 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 7 $45.90 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 25 $45.92 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 10 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 546 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 80 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $45.91 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $45.90 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $45.90 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 69 $45.91 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 38 $45.87 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $45.91 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 2 $45.91 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $45.91 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 7 $45.92 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 3 $45.92 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $45.85 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 59 $45.85 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 38 $45.87 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 12 $45.87 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 8 $45.90 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $45.89 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 800 $45.88 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $45.87 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $45.85 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 120 $45.84 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 36 $45.82 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $45.82 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 20 $45.69 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 50 $45.76 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 400 $45.76 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 51 $45.81 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 11 $45.68 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 17 $45.65 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 10 $45.58 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 58 $45.60 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 42 $45.60 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 5 $45.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 55 $45.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 728 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 98 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 104 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 280 $45.50 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 3 $45.45 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 44 $45.44 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 2 $45.44 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 2 $45.45 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 7 $45.45 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $45.45 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 16 $45.42 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 39 $45.40 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 7 $45.40 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 13 $45.40 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 94 $45.33 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $45.33 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 39 $45.33 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $45.33 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 1 $45.35 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 14 $45.31 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 44 $45.28 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 54 $45.29 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 2 $45.29 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 14 $45.31 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 304 $45.35 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 9 $45.35 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 240 $45.34 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 20 $45.261 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 21 $45.30 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 292 $45.30 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 6 $45.30 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 2 $45.30 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 10 $45.28 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 90 $45.28 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 5 $45.28 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 12 $45.25 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 16 $45.20 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 70 $45.20 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 331 $45.08 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 26 $45.08 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 500 $45.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 474 $44.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 18 $44.90 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $45.00 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 11 $44.77 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $44.80 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 30 $44.80 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 32 $44.82 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 8 $45.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $44.97 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 2 $44.93 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 2 $44.90 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 3 $44.97 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $44.97 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $45.02 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 70 $45.02 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 30 $45.02 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 50 $45.12 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 302 $45.20 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 37 $45.20 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 24 $45.20 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 437 $45.20 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 120 $45.19 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 120 $45.19 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 241 $45.19 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 59 $45.19 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 200 $45.19 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $45.145 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 185 $44.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 185 $44.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 23 $44.82 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $44.78 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 30 $44.78 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 27 $44.79 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 600 $44.79 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 2 $44.72 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 55 $44.72 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 16 $44.69 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 47 $44.69 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 70 $44.69 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $44.76 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 4 $44.76 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 20 $44.79 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 50 $44.721 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 26 $44.75 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 14 $44.75 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 64 $44.59 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 36 $44.59 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 200 $44.61 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 6 $44.51 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 7 $44.45 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 7 $44.45 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 8 $44.45 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 7 $44.45 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 73 $44.50 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 25 $44.69 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 5 $44.69 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 237 $44.75 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 26 $44.74 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 237 $44.75 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 120 $44.80 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 103 $44.80 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 30 $44.62 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $44.66 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 900 $44.78 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 15 $44.98 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $45.02 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $45.02 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 6 $45.00 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 15 $45.10 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $45.18 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $45.18 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 48 $45.23 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 800 $45.13 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 165 $45.14 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 235 $45.14 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 227 $45.14 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 173 $45.14 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 65 $45.15 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 60 $45.18 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 142 $45.20 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 141 $45.20 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 61 $45.27 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 120 $45.32 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 600 $45.28 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 199 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 199 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 199 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 199 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 200 $45.30 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 500 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 228 $45.34 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 16 $45.30 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 99 $45.27 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 13 $45.18 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 3 $45.18 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 50 $45.08 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 300 $45.10 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $45.10 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 4 $45.07 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 335 $45.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 193 $45.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 152 $45.08 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 200 $44.80 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $44.80 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $44.80 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 15 $44.90 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 19 $45.01 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 52 $45.03 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 322 $45.08 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 3 $45.08 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 3 $45.09 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 3 $45.10 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 3 $45.04 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 3 $45.03 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 88 $45.11 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 10 $45.09 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 2 $45.00 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $45.09 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 30 $45.07 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 50 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 500 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 115 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 3 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 20 $44.94 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $44.94 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 166 $44.90 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 14 $44.93 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $44.90 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $44.93 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 105 $44.97 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 10 $44.97 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 50 $44.87 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 237 $44.41 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 237 $44.41 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 360 $44.41 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 43 $44.44 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 8 $44.44 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 9 $44.44 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 25 $44.40 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 310 $44.45 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $44.46 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1,100 $44.46 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 4 $44.48 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 2 $44.52 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 682 $44.50 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 900 $44.50 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 5 $44.48 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 339 $44.50 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 15 $44.50 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 58 $44.48 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 99 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 99 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 40 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 435 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.44 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 84 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 172 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 103 $44.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 50 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 35 $44.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 93 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 204 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 391 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 400 $44.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 35 $44.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 19 $44.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 609 $44.35 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 561 $44.35 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 130 $44.35 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 172 $44.37 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 8 $44.39 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 59 $44.30 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 15 $44.29 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 148 $44.24 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 8 $44.23 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 63 $44.12 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 8 $43.90 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 18 $43.90 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 39 $43.90 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 237 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 237 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 237 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 237 $43.83 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 284 $43.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 200 $43.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 200 $43.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 24 $43.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 64 $43.73 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 446 $43.76 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 250 $43.75 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 202 $43.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 184 $43.82 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 20 $43.90 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $43.85 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 30 $43.90 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 18 $44.03 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 5 $44.01 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $44.01 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 175 $44.00 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 5 $43.93 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 61 $44.00 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 57 $44.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 12 $44.00 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 41 $44.04 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 26 $44.04 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $44.06 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 200 $44.08 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 30 $44.091 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 15 $44.17 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 87 $44.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 116 $44.11 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 15 $44.11 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 15 $44.11 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 31 $44.11 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 200 $44.11 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 38 $44.21 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 195 $44.15 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 41 $44.12 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 59 $44.12 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 200 $44.12 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5 $44.00 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 18 $44.00 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1,000 $44.08 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1,024 $44.00 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 161 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 392 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 312 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 392 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 392 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 47 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 345 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 223 $44.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 685 $43.98 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1,384 $43.98 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 307 $44.00 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 30 $44.00 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 9 $44.00 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 285 $44.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 4 $44.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 318 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1,174 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 44 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 24 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $43.99 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 835 $43.88 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 165 $43.88 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 61 $43.94 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 39 $43.94 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 3 $43.99 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 3 $44.04 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 4 $44.01 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 416 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 84 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 60 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 40 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 3 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 21 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 49 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 4 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 120 $43.95 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $43.95 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 120 $43.95 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 100 $43.96 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 379 $43.95 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 277 $43.95 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 28 $43.96 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 72 $43.96 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 300 $43.96 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 400 $43.96 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 20 $43.96 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 3 $43.89 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 86 $43.84 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 50 $43.89 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1,822 $43.87 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 352 $43.87 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 500 $43.87 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 9 $43.83 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 46 $43.80 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $43.79 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 8 $43.78 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $43.78 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 150 $43.70 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $43.56 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 385 $43.56 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 115 $43.56 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 79 $43.56 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 21 $43.56 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 300 $40.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $40.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 18 $40.56 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 13 $40.56 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 87 $40.56 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 7 $40.56 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $40.57 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 4,000 $40.61 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $40.76 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 91 $40.66 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $40.66 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 300 $40.60 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 500 $40.60 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $40.67 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 46 $40.56 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 195 $40.57 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $40.57 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2 $40.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 7 $40.66 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $40.50 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 253 $40.60 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 232 $40.60 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $40.51 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 269 $40.55 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 31 $40.55 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 6 $40.59 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 500 $40.65 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 21 $40.53 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $40.51 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 7 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 9 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $40.51 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 21 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 8 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 8 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 7 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 7 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 7 $40.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 8 $40.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $40.50 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 8 $40.49 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 6 $40.48 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 7 $40.44 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 8 $40.31 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $40.15 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $40.15 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $40.06 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 73 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 199 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 301 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 48 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 6 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $40.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $39.96 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 44 $39.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $39.81 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 7 $39.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 246 $39.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 7 $39.70 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $39.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 42 $39.65 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 50 $39.65 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $39.66 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 99 $39.54 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $39.55 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $39.86 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 46 $39.75 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $39.75 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 773 $39.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 400 $39.28 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $39.33 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 192 $39.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $39.46 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 23 $39.42 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $39.41 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $39.25 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $39.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 77 $38.69 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 23 $38.69 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 97 $38.67 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $38.30 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $38.38 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 47 $38.69 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $38.65 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $38.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $38.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $38.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $38.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $38.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $38.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $38.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $38.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $38.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 47 $38.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $38.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $38.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $38.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $38.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $38.41 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 175 $38.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $38.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $38.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $39.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $39.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $39.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $39.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $39.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $38.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $39.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $39.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $39.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $38.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $38.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $38.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $38.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $38.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $38.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $38.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $38.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $38.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $38.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $38.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $38.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $38.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $38.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $38.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $38.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $38.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $38.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $38.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $38.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $38.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.615 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $38.815 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $38.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,363 $38.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $43.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 23 $38.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 488 $43.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 9 $38.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 428 $43.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 55 $38.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 684 $43.87 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 55 $38.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $43.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $43.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $42.62 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 180 $38.665 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $43.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $42.51 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 85 $38.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.86 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 244 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 71 $38.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $43.84 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 200 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 200 $41.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $43.81 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 56 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 51 $38.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 301 $43.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2,200 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $38.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 439 $43.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,764 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $41.17 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $38.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 260 $43.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,036 $42.50 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $38.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,000 $42.601 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $43.87 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 300 $42.601 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 732 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $43.91 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 300 $42.601 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 30 $40.92 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 2,260 $42.601 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 120 $42.61 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 20 $40.93 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 32 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 200 $42.72 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 200 $41.00 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 391 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $42.68 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 10 $41.10 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 300 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.97 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 100 $42.68 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 436 $41.12 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1,296 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.97 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $42.70 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 464 $41.12 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $44.03 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 150 $42.70 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 27 $41.22 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $42.73 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 50 $41.12 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $43.90 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 66 $42.73 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 30 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 366 $42.73 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $44.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 34 $42.73 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $41.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 379 $44.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 200 $42.71 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 149 $41.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 150 $41.26 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $44.00 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 28 $42.68 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 14 $41.24 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $44.00 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 31 $42.855 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 16 $41.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $42.855 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 84 $41.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,778 $43.97 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 40 $42.81 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $43.97 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 31 $42.84 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $43.97 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 475 $42.84 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 59 $41.36 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 15 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 352 $42.84 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 30 $41.36 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $43.90 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 42 $42.84 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1,362 $41.36 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 85 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $43.90 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 29 $41.36 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 52 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 16 $42.895 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 850 $41.36 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 48 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.88 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 34 $42.895 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 300 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $43.83 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 101 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $43.86 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 61 $42.90 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 247 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 58 $42.90 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 23 $41.20 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 77 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $43.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $42.90 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 5 $41.42 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 763 $41.201 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 19 $42.90 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 5 $41.42 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $41.201 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 9 $41.42 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 202 $41.24 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $43.75 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 9 $41.42 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 23 $41.24 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $43.76 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 3 $42.90 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1,224 $41.24 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 247 $43.76 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 77 $42.85 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 71 $41.44 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1,000 $41.25 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 30 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $43.77 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 18 $42.85 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 846 $41.44 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 240 $41.25 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $43.79 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 8 $42.81 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 50 $41.44 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 240 $41.26 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 250 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 123 $43.82 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 3 $41.40 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 70 $41.26 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 45 $42.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 380 $41.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 240 $41.27 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 55 $42.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 440 $41.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 580 $41.251 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 596 $43.41 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 300 $42.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 180 $41.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 150 $41.35 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $43.41 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $41.27 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $42.69 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $42.71 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 300 $41.25 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 60 $41.50 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 600 $41.41 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 120 $42.65 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $41.50 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 200 $41.41 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 120 $42.65 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 20 $41.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 9 $41.40 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 253 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.41 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 16 $42.64 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 25 $41.54 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 70 $41.32 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1,643 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $43.32 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 407 $42.62 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 25 $41.57 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 30 $41.32 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 82 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 220 $43.40 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $41.16 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1,227 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $43.40 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 14 $42.62 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 133 $41.60 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $43.40 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 800 $42.62 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 200 $41.70 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $41.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.50 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 200 $42.64 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 26 $41.69 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 75 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $43.50 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 60 $42.60 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 61 $41.69 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 17 $41.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $43.50 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 42 $42.66 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 6 $41.63 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 69 $41.08 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $43.50 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 150 $42.74 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 371 $41.63 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 210 $41.07 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 192 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $42.74 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 281 $41.63 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 190 $41.07 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 180 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $43.50 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $42.73 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 26 $41.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $43.50 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 100 $42.595 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 146 $42.28 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 800 $41.00 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $43.47 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $42.595 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 7 $41.69 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 50 $40.92 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 290 $43.37 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $42.585 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 10 $42.30 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $41.67 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 21 $42.52 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 276 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 137 $40.85 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 45 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 29 $42.74 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 97 $42.55 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 24 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $40.84 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 20 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 71 $42.74 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 399 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 3 $40.79 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 26 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 77 $42.32 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 371 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 99 $40.76 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $43.61 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $42.451 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 43 $42.32 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 76 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $40.76 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 273 $42.43 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 43 $42.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 54 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 75 $40.72 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $43.59 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 25 $42.43 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $42.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 846 $41.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $43.53 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 50 $42.38 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 68 $42.35 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 81 $41.73 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $40.57 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 20 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $43.61 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 7 $42.38 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 50 $42.365 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 90 $41.73 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $40.62 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $43.61 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 44 $41.73 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 298 $40.60 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $43.66 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 45 $42.40 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 46 $40.60 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 379 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $43.64 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $42.50 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $41.86 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $40.61 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 115 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 360 $42.57 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 150 $42.47 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 21 $41.87 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 185 $40.74 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 185 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $43.55 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $42.61 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $42.48 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 17 $41.99 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $40.69 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $43.55 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 500 $42.50 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 17 $41.97 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 400 $40.76 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $43.57 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $42.64 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 57 $42.57 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 65 $40.65 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $43.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 50 $42.61 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 43 $42.57 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 50 $42.00 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 349 $40.65 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 114 $42.00 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $40.65 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $43.80 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 2 $42.65 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 12 $41.91 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 50 $40.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 73 $42.67 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 9 $42.67 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 172 $42.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 50 $40.62 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 58 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 172 $43.83 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $42.67 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 10 $42.67 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.83 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 58 $42.05 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 475 $40.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 28 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 66 $42.11 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 50 $40.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 65 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 36 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 300 $42.10 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 50 $40.62 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 81 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $43.75 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 30 $42.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 361 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 259 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $43.75 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 70 $42.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 103 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 200 $42.20 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 21 $40.88 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 115 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $43.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 96 $42.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 434 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 54 $42.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 173 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $43.66 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 4 $42.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 8 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 20 $42.56 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 114 $40.95 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 30 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $42.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 55 $42.70 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $42.55 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 128 $40.95 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 30 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 4 $42.76 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 58 $42.60 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 389 $41.00 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $43.75 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 15 $42.77 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 6 $42.60 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 27 $42.55 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 34 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 192 $42.45 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $40.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $43.65 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 61 $42.58 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 281 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 108 $42.45 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 264 $40.90 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $43.58 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 39 $42.58 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 50 $42.56 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 574 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 36 $40.90 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 63 $42.54 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 300 $42.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 57 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 15 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1,800 $42.69 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 37 $42.54 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 9 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $40.61 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 437 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 34 $42.715 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 160 $42.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $40.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 7 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 119 $42.70 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 16 $40.60 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $43.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 69 $42.70 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 9 $42.66 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 30 $42.50 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $40.59 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $42.66 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 16 $42.65 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 101 $42.50 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $40.59 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $42.65 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 24 $42.50 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 369 $42.50 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1,182 $40.50 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 259 $42.58 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 63 $40.50 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $42.73 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $42.58 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $42.80 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 44 $42.50 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 2 $42.08 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $43.42 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $42.78 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 431 $42.09 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 50 $40.295 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,576 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $42.64 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 120 $42.31 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 29 $42.08 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 50 $40.295 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 382 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 50 $42.64 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 229 $42.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $40.32 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 108 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,418 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 22 $42.32 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $42.29 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 98 $40.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 42 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 524 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 39 $42.32 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $40.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 39 $42.32 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 17 $42.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $40.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 3 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $43.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 240 $40.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $42.21 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $42.10 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 209 $40.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $43.42 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 241 $42.32 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 2 $42.25 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $42.16 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 691 $40.38 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 82 $38.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $43.40 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 347 $42.32 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 255 $42.29 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $38.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $38.70 Ordinary
 09:29:46 - 10-Jul-26
Buy* 1 $38.70 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $38.66 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $38.68 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 09:29:16 - 10-Jul-26
Sell* 50 $38.70 Ordinary
 09:29:12 - 10-Jul-26
Sell* 50 $38.71 Ordinary
 09:29:12 - 10-Jul-26
Sell* 100 $38.71 Ordinary
 09:29:12 - 10-Jul-26
Sell* 100 $38.72 Ordinary
 09:29:12 - 10-Jul-26
Buy* 10 $38.79 Ordinary
 09:29:06 - 10-Jul-26
Sell* 200 $38.66 Ordinary
 09:29:00 - 10-Jul-26
Sell* 100 $38.66 Ordinary
 09:29:00 - 10-Jul-26
Buy* 5 $38.74 Ordinary
 09:28:46 - 10-Jul-26
Buy* 100 $38.79 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $38.79 Ordinary
 09:28:43 - 10-Jul-26
Buy* 200 $38.79 Ordinary
 09:28:43 - 10-Jul-26
Buy* 33 $38.75 Ordinary
 09:28:43 - 10-Jul-26
Sell* 9 $38.56 Ordinary
 09:28:40 - 10-Jul-26
Buy* 50 $38.60 Ordinary
 09:28:40 - 10-Jul-26
Buy* 100 $38.65 Ordinary
 09:28:34 - 10-Jul-26
Buy* 310 $38.65 Ordinary
 09:28:34 - 10-Jul-26
Sell* 7 $38.52 Ordinary
 09:28:33 - 10-Jul-26
Sell* 80 $38.301 Ordinary
 09:28:21 - 10-Jul-26
Buy* 1 $38.40 Ordinary
 09:28:17 - 10-Jul-26
Sell* 100 $38.29 Ordinary
 09:28:14 - 10-Jul-26
Sell* 100 $38.30 Ordinary
 09:28:14 - 10-Jul-26
Sell* 3 $38.301 Ordinary
 09:28:13 - 10-Jul-26
Buy* 2 $38.439 Ordinary
 09:28:12 - 10-Jul-26
Sell* 334 $38.11 Ordinary
 09:28:02 - 10-Jul-26
Sell* 40 $38.18 Ordinary
 09:27:54 - 10-Jul-26
Sell* 1,000 $38.20 Ordinary
 09:27:54 - 10-Jul-26
Sell* 45 $38.20 Ordinary
 09:27:54 - 10-Jul-26
Sell* 300 $38.241 Ordinary
 09:27:48 - 10-Jul-26
Sell* 20 $38.25 Ordinary
 09:27:32 - 10-Jul-26
Sell* 6 $38.35 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $38.37 Ordinary
 09:27:30 - 10-Jul-26
Sell* 12 $38.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 14 $38.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 16 $38.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 14 $38.38 Ordinary
 09:27:30 - 10-Jul-26
Sell* 80 $38.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 16 $38.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 14 $38.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 12 $38.41 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $38.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $38.509 Ordinary
 09:27:18 - 10-Jul-26
Sell* 1 $38.50 Ordinary
 09:27:17 - 10-Jul-26
Sell* 6 $38.50 Ordinary
 09:27:17 - 10-Jul-26
Sell* 4 $38.50 Ordinary
 09:27:15 - 10-Jul-26
Sell* 1 $38.51 Ordinary
 09:27:14 - 10-Jul-26
Sell* 13 $38.53 Ordinary
 09:27:12 - 10-Jul-26
Sell* 12 $38.53 Ordinary
 09:27:12 - 10-Jul-26
Sell* 25 $38.53 Ordinary
 09:27:12 - 10-Jul-26
Sell* 50 $38.53 Ordinary
 09:27:12 - 10-Jul-26
Sell* 50 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 35 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 1 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 3 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 1 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 11 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 2 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 2 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 45 $38.54 Ordinary
 09:27:12 - 10-Jul-26
Sell* 10 $38.56 Ordinary
 09:27:12 - 10-Jul-26
Sell* 8 $38.56 Ordinary
 09:27:12 - 10-Jul-26
Sell* 32 $38.56 Ordinary
 09:27:12 - 10-Jul-26
Sell* 2 $38.59 Ordinary
 09:27:10 - 10-Jul-26
Sell* 50 $38.52 Ordinary
 09:27:10 - 10-Jul-26
Sell* 50 $38.55 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $38.52 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $38.52 Ordinary
 09:27:10 - 10-Jul-26
Sell* 100 $38.55 Ordinary
 09:27:08 - 10-Jul-26
Sell* 100 $38.54 Ordinary
 09:27:04 - 10-Jul-26
Buy* 1 $38.65 Ordinary
 09:27:01 - 10-Jul-26
Buy* 105 $38.64 Ordinary
 09:26:59 - 10-Jul-26
Sell* 5 $38.59 Ordinary
 09:26:53 - 10-Jul-26
Sell* 93 $38.591 Ordinary
 09:26:43 - 10-Jul-26
Buy* 5 $38.75 Ordinary
 09:26:37 - 10-Jul-26
Sell* 54 $38.601 Ordinary
 09:26:23 - 10-Jul-26
Buy* 42 $38.54 Ordinary
 09:26:09 - 10-Jul-26
Buy* 50 $38.53 Ordinary
 09:26:08 - 10-Jul-26
Buy* 100 $38.53 Ordinary
 09:26:05 - 10-Jul-26
Sell* 50 $38.45 Ordinary
 09:25:55 - 10-Jul-26
Sell* 10 $38.48 Ordinary
 09:25:54 - 10-Jul-26
Buy* 10 $38.50 Ordinary
 09:25:53 - 10-Jul-26
Buy* 10 $38.50 Ordinary
 09:25:53 - 10-Jul-26
Sell* 3 $38.50 Ordinary
 09:25:52 - 10-Jul-26
Sell* 10 $38.50 Ordinary
 09:25:52 - 10-Jul-26
Sell* 100 $38.50 Ordinary
 09:25:52 - 10-Jul-26
Sell* 100 $38.50 Ordinary
 09:25:52 - 10-Jul-26
Sell* 100 $38.50 Ordinary
 09:25:52 - 10-Jul-26
Sell* 10 $38.51 Ordinary
 09:25:52 - 10-Jul-26
Sell* 3 $38.53 Ordinary
 09:25:50 - 10-Jul-26
Sell* 2 $38.54 Ordinary
 09:25:38 - 10-Jul-26
Sell* 11 $38.60 Ordinary
 09:25:36 - 10-Jul-26
Sell* 23 $38.60 Ordinary
 09:25:36 - 10-Jul-26
Sell* 10 $38.81 Ordinary
 09:25:00 - 10-Jul-26
Sell* 125 $38.83 Ordinary
 09:25:00 - 10-Jul-26
Sell* 13 $38.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 70 $38.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 87 $38.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 13 $38.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $38.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $38.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $38.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $38.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $38.84 Ordinary
 09:24:47 - 10-Jul-26
Sell* 200 $38.85 Ordinary
 09:24:47 - 10-Jul-26
Sell* 10 $38.86 Ordinary
 09:24:40 - 10-Jul-26
Sell* 4 $38.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $38.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $38.82 Ordinary
 09:24:05 - 10-Jul-26
Sell* 5 $38.89 Ordinary
 09:24:05 - 10-Jul-26
Sell* 8 $38.90 Ordinary
 09:24:05 - 10-Jul-26
Sell* 38 $38.96 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $38.96 Ordinary
 09:24:04 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $39.00 Ordinary
 09:24:00 - 10-Jul-26
Buy* 100 $39.05 Ordinary
 09:23:09 - 10-Jul-26
Sell* 1 $38.93 Ordinary
 09:21:48 - 10-Jul-26
Sell* 15 $39.05 Ordinary
 09:21:47 - 10-Jul-26
Sell* 35 $39.10 Ordinary
 09:21:47 - 10-Jul-26
Sell* 5 $39.10 Ordinary
 09:21:47 - 10-Jul-26
Buy* 10 $39.15 Ordinary
 09:21:43 - 10-Jul-26
Sell* 322 $39.12 Ordinary
 09:21:36 - 10-Jul-26
Sell* 100 $39.10 Ordinary
 09:21:26 - 10-Jul-26
Sell* 1 $39.101 Ordinary
 09:21:17 - 10-Jul-26
Buy* 21 $39.15 Ordinary
 09:21:13 - 10-Jul-26
Buy* 9 $39.05 Ordinary
 09:20:43 - 10-Jul-26
Sell* 20 $39.01 Ordinary
 09:20:35 - 10-Jul-26
Sell* 3 $39.06 Ordinary
 09:20:04 - 10-Jul-26
Buy* 42 $39.04 Ordinary
 09:20:04 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 09:20:01 - 10-Jul-26
Sell* 8 $39.02 Ordinary
 09:20:01 - 10-Jul-26
Sell* 1 $39.13 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $39.13 Ordinary
 09:19:42 - 10-Jul-26
Buy* 1 $39.15 Ordinary
 09:19:42 - 10-Jul-26
Sell* 136 $39.13 Ordinary
 09:19:38 - 10-Jul-26
Sell* 1 $39.13 Ordinary
 09:19:38 - 10-Jul-26
Sell* 1 $39.13 Ordinary
 09:19:34 - 10-Jul-26
Buy* 10 $39.13 Ordinary
 09:19:33 - 10-Jul-26
Buy* 30 $39.13 Ordinary
 09:19:21 - 10-Jul-26
Buy* 20 $39.10 Ordinary
 09:18:52 - 10-Jul-26
Buy* 20 $39.09 Ordinary
 09:18:52 - 10-Jul-26
Sell* 20 $39.02 Ordinary
 09:18:48 - 10-Jul-26
Buy* 1 $38.98 Ordinary
 09:18:32 - 10-Jul-26
Buy* 10 $38.95 Ordinary
 09:18:32 - 10-Jul-26
Sell* 100 $38.811 Ordinary
 09:18:27 - 10-Jul-26
Buy* 71 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 4 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 2 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 3 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 2 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 10 $38.79 Ordinary
 09:18:23 - 10-Jul-26
Buy* 9 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 4 $38.78 Ordinary
 09:18:23 - 10-Jul-26
Buy* 35 $38.80 Ordinary
 09:18:23 - 10-Jul-26
Buy* 55 $38.65 Ordinary
 09:18:15 - 10-Jul-26
Sell* 55 $38.60 Ordinary
 09:17:53 - 10-Jul-26
Buy* 1 $38.66 Ordinary
 09:17:18 - 10-Jul-26
Buy* 19 $38.60 Ordinary
 09:16:37 - 10-Jul-26
Sell* 1 $38.56 Ordinary
 09:16:35 - 10-Jul-26
Sell* 19 $38.56 Ordinary
 09:16:35 - 10-Jul-26
Buy* 13 $38.60 Ordinary
 09:16:35 - 10-Jul-26
Sell* 1 $38.55 Ordinary
 09:16:35 - 10-Jul-26
Sell* 10 $38.55 Ordinary
 09:16:35 - 10-Jul-26
Sell* 10 $38.57 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $38.58 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $38.59 Ordinary
 09:16:31 - 10-Jul-26
Sell* 2 $38.59 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.59 Ordinary
 09:16:31 - 10-Jul-26
Sell* 4 $38.59 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.61 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.62 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.62 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.62 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.62 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.63 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $38.64 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.64 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.64 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $38.65 Ordinary
 09:16:30 - 10-Jul-26
Sell* 10 $38.65 Ordinary
 09:16:30 - 10-Jul-26
Sell* 3 $38.67 Ordinary
 09:16:04 - 10-Jul-26
Sell* 3 $38.68 Ordinary
 09:16:04 - 10-Jul-26
Sell* 3 $38.69 Ordinary
 09:16:04 - 10-Jul-26
Sell* 3 $38.70 Ordinary
 09:16:04 - 10-Jul-26
Sell* 55 $38.70 Ordinary
 09:16:04 - 10-Jul-26
Sell* 3 $38.71 Ordinary
 09:16:04 - 10-Jul-26
Sell* 10 $38.72 Ordinary
 09:16:04 - 10-Jul-26
Sell* 60 $38.74 Ordinary
 09:13:59 - 10-Jul-26
Buy* 2 $38.77 Ordinary
 09:13:52 - 10-Jul-26
Sell* 10 $38.76 Ordinary
 09:13:47 - 10-Jul-26
Buy* 57 $38.769 Ordinary
 09:13:25 - 10-Jul-26
Unknown* 1 $38.74 Ordinary
 09:13:02 - 10-Jul-26
Buy* 20 $38.769 Ordinary
 09:12:37 - 10-Jul-26
Buy* 27 $38.77 Ordinary
 09:12:34 - 10-Jul-26
Buy* 30 $38.77 Ordinary
 09:12:26 - 10-Jul-26
Buy* 30 $38.78 Ordinary
 09:12:26 - 10-Jul-26
Buy* 17 $38.74 Ordinary
 09:12:11 - 10-Jul-26
Buy* 283 $38.74 Ordinary
 09:12:11 - 10-Jul-26
Buy* 13 $38.70 Ordinary
 09:12:08 - 10-Jul-26
Buy* 20 $38.71 Ordinary
 09:12:08 - 10-Jul-26
Sell* 15 $38.70 Ordinary
 09:11:56 - 10-Jul-26
Buy* 50 $38.70 Ordinary
 09:11:56 - 10-Jul-26
Sell* 1 $38.65 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $38.66 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $38.68 Ordinary
 09:11:51 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 09:11:35 - 10-Jul-26
Sell* 1 $38.74 Ordinary
 09:11:14 - 10-Jul-26
Sell* 1 $38.75 Ordinary
 09:11:14 - 10-Jul-26
Sell* 1 $38.76 Ordinary
 09:11:13 - 10-Jul-26
Buy* 50 $38.85 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $38.79 Ordinary
 09:11:04 - 10-Jul-26
Sell* 1 $38.77 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $38.77 Ordinary
 09:11:02 - 10-Jul-26
Sell* 4 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 3 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 12 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 6 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 3 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 8 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 25 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 13 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 33 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 100 $38.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.79 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $38.80 Ordinary
 09:11:02 - 10-Jul-26
Buy* 20 $38.89 Ordinary
 09:11:00 - 10-Jul-26
Sell* 1 $38.87 Ordinary
 09:10:48 - 10-Jul-26
Sell* 1 $38.88 Ordinary
 09:10:48 - 10-Jul-26
Sell* 1 $38.88 Ordinary
 09:10:48 - 10-Jul-26
Sell* 7 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 1 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 2 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 2 $38.90 Ordinary
 09:10:48 - 10-Jul-26
Sell* 4 $38.90 Ordinary
 09:10:48 - 10-Jul-26
Sell* 20 $38.90 Ordinary
 09:10:48 - 10-Jul-26
Sell* 18 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 32 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 68 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 10 $38.94 Ordinary
 09:10:48 - 10-Jul-26
Sell* 26 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $38.91 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $38.94 Ordinary
 09:10:48 - 10-Jul-26
Sell* 95 $39.00 Ordinary
 09:10:44 - 10-Jul-26
Buy* 15 $39.06 Ordinary
 09:10:43 - 10-Jul-26
Buy* 1 $38.99 Ordinary
 09:10:18 - 10-Jul-26
Buy* 20 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 2 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 9 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 33 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 133 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 1 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 3 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 1 $38.91 Ordinary
 09:10:17 - 10-Jul-26
Buy* 12 $38.90 Ordinary
 09:10:17 - 10-Jul-26
Buy* 3 $38.90 Ordinary
 09:10:16 - 10-Jul-26
Buy* 15 $38.89 Ordinary
 09:10:16 - 10-Jul-26
Sell* 15 $38.83 Ordinary
 09:10:06 - 10-Jul-26
Sell* 285 $38.83 Ordinary
 09:10:06 - 10-Jul-26
Sell* 100 $38.84 Ordinary
 09:10:06 - 10-Jul-26
Sell* 90 $38.85 Ordinary
 09:10:06 - 10-Jul-26
Sell* 100 $38.84 Ordinary
 09:10:06 - 10-Jul-26
Buy* 36 $38.90 Ordinary
 09:09:41 - 10-Jul-26
Buy* 2 $38.91 Ordinary
 09:09:32 - 10-Jul-26
Buy* 7 $38.91 Ordinary
 09:09:32 - 10-Jul-26
Buy* 16 $38.91 Ordinary
 09:09:30 - 10-Jul-26
Buy* 10 $38.90 Ordinary
 09:09:24 - 10-Jul-26
Sell* 100 $38.85 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $38.85 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $38.87 Ordinary
 09:08:44 - 10-Jul-26
Sell* 38 $38.85 Ordinary
 09:08:44 - 10-Jul-26
Buy* 8 $38.93 Ordinary
 09:08:38 - 10-Jul-26
Buy* 175 $38.97 Ordinary
 09:08:29 - 10-Jul-26
Sell* 40 $38.97 Ordinary
 09:08:21 - 10-Jul-26
Sell* 42 $38.90 Ordinary
 09:07:58 - 10-Jul-26
Buy* 5 $38.93 Ordinary
 09:07:49 - 10-Jul-26
Sell* 5 $38.90 Ordinary
 09:07:46 - 10-Jul-26
Buy* 3 $38.77 Ordinary
 09:06:23 - 10-Jul-26
Sell* 2 $38.73 Ordinary
 09:06:22 - 10-Jul-26
Sell* 10 $38.68 Ordinary
 09:06:21 - 10-Jul-26
Sell* 1 $38.68 Ordinary
 09:06:21 - 10-Jul-26
Sell* 11 $38.69 Ordinary
 09:06:21 - 10-Jul-26
Sell* 2 $38.69 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $38.71 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $38.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 1 $38.73 Ordinary
 09:06:21 - 10-Jul-26
Sell* 20 $38.77 Ordinary
 09:06:21 - 10-Jul-26
Sell* 1 $38.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $38.78 Ordinary
 09:06:21 - 10-Jul-26
Sell* 20 $38.82 Ordinary
 09:06:21 - 10-Jul-26
Sell* 3 $38.85 Ordinary
 09:06:18 - 10-Jul-26
Sell* 1 $38.86 Ordinary
 09:06:13 - 10-Jul-26
Sell* 5 $38.86 Ordinary
 09:06:13 - 10-Jul-26
Sell* 20 $38.88 Ordinary
 09:06:08 - 10-Jul-26
Sell* 1 $38.90 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $38.90 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $38.90 Ordinary
 09:06:05 - 10-Jul-26
Sell* 20 $38.90 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $38.91 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $38.92 Ordinary
 09:06:05 - 10-Jul-26
Sell* 3 $38.92 Ordinary
 09:06:05 - 10-Jul-26
Sell* 100 $38.93 Ordinary
 09:06:05 - 10-Jul-26
Sell* 11 $38.99 Ordinary
 09:05:41 - 10-Jul-26
Sell* 1 $38.92 Ordinary
 09:05:16 - 10-Jul-26
Buy* 300 $38.91 Ordinary
 09:05:04 - 10-Jul-26
Sell* 20 $38.79 Ordinary
 09:04:52 - 10-Jul-26
Buy* 50 $38.82 Ordinary
 09:04:43 - 10-Jul-26
Buy* 100 $38.82 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $38.76 Ordinary
 09:04:41 - 10-Jul-26
Sell* 1 $38.76 Ordinary
 09:04:41 - 10-Jul-26
Buy* 9 $38.76 Ordinary
 09:04:23 - 10-Jul-26
Sell* 180 $38.70 Ordinary
 09:04:12 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 09:04:12 - 10-Jul-26
Sell* 10 $38.71 Ordinary
 09:04:12 - 10-Jul-26
Sell* 1 $38.74 Ordinary
 09:04:09 - 10-Jul-26
Buy* 13 $38.73 Ordinary
 09:03:57 - 10-Jul-26
Sell* 15 $38.76 Ordinary
 09:03:51 - 10-Jul-26
Sell* 2 $38.76 Ordinary
 09:03:50 - 10-Jul-26
Sell* 1 $38.76 Ordinary
 09:03:46 - 10-Jul-26
Sell* 2 $38.76 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $38.77 Ordinary
 09:03:46 - 10-Jul-26
Sell* 9 $38.77 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $38.81 Ordinary
 09:03:44 - 10-Jul-26
Sell* 1 $38.81 Ordinary
 09:03:44 - 10-Jul-26
Sell* 10 $38.82 Ordinary
 09:03:43 - 10-Jul-26
Unknown* 1 $38.85 Ordinary
 09:03:42 - 10-Jul-26
Sell* 1 $38.85 Ordinary
 09:03:40 - 10-Jul-26
Sell* 3 $38.89 Ordinary
 09:03:37 - 10-Jul-26
Sell* 19 $39.00 Ordinary
 09:03:24 - 10-Jul-26
Sell* 9 $39.13 Ordinary
 09:03:10 - 10-Jul-26
Sell* 1 $39.13 Ordinary
 09:03:10 - 10-Jul-26
Sell* 2 $39.13 Ordinary
 09:03:10 - 10-Jul-26
Sell* 8 $39.13 Ordinary
 09:03:10 - 10-Jul-26
Sell* 1 $39.18 Ordinary
 09:03:09 - 10-Jul-26
Sell* 331 $39.18 Ordinary
 09:02:59 - 10-Jul-26
Sell* 1 $39.18 Ordinary
 09:02:59 - 10-Jul-26
Sell* 1 $39.18 Ordinary
 09:02:36 - 10-Jul-26
Buy* 34 $39.05 Ordinary
 09:02:08 - 10-Jul-26
Buy* 52 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Buy* 25 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Buy* 9 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Buy* 114 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Buy* 64 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Buy* 36 $39.00 Ordinary
 09:02:00 - 10-Jul-26
Sell* 1 $38.95 Ordinary
 09:02:00 - 10-Jul-26
Sell* 23 $38.94 Ordinary
 09:01:39 - 10-Jul-26
Sell* 40 $39.05 Ordinary
 09:01:32 - 10-Jul-26
Buy* 50 $39.05 Ordinary
 09:01:32 - 10-Jul-26
Sell* 2 $39.01 Ordinary
 09:01:26 - 10-Jul-26
Sell* 100 $39.05 Ordinary
 09:01:25 - 10-Jul-26
Sell* 300 $39.06 Ordinary
 09:01:25 - 10-Jul-26
Sell* 2 $39.08 Ordinary
 09:01:20 - 10-Jul-26
Buy* 50 $39.13 Ordinary
 09:01:15 - 10-Jul-26
Buy* 2 $39.13 Ordinary
 09:01:13 - 10-Jul-26
Buy* 29 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 3 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 11 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 131 $39.08 Ordinary
 09:01:08 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 2 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 3 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 7 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 6 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 7 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 3 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 6 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 3 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 28 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 27 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 10 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 6 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 109 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 43 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 22 $39.08 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $39.08 Ordinary
 09:01:01 - 10-Jul-26
Buy* 4 $39.08 Ordinary
 09:01:01 - 10-Jul-26
Buy* 16 $39.08 Ordinary
 09:01:01 - 10-Jul-26
Sell* 1 $39.03 Ordinary
 09:00:45 - 10-Jul-26
Sell* 2 $39.04 Ordinary
 09:00:45 - 10-Jul-26
Sell* 5 $39.06 Ordinary
 09:00:44 - 10-Jul-26
Sell* 13 $39.10 Ordinary
 09:00:40 - 10-Jul-26
Buy* 25 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 40 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 19 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 19 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 164 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 157 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 76 $39.00 Ordinary
 09:00:26 - 10-Jul-26
Buy* 113 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 266 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 11 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 3 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 5 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 2 $39.00 Ordinary
 09:00:19 - 10-Jul-26
Buy* 1 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 1 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 7 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 28 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 2 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 5 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Buy* 20 $39.01 Ordinary
 09:00:13 - 10-Jul-26
Sell* 20 $38.95 Ordinary
 09:00:10 - 10-Jul-26
Sell* 200 $39.00 Ordinary
 09:00:04 - 10-Jul-26
Buy* 200 $39.00 Ordinary
 09:00:04 - 10-Jul-26
Buy* 17 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 4 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 42 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 33 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 15 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 167 $38.98 Ordinary
 09:00:00 - 10-Jul-26
Buy* 133 $38.97 Ordinary
 09:00:00 - 10-Jul-26
Sell* 10 $38.90 Ordinary
 08:59:58 - 10-Jul-26
Sell* 20 $38.90 Ordinary
 08:59:58 - 10-Jul-26
Sell* 10 $38.91 Ordinary
 08:59:58 - 10-Jul-26
Sell* 1 $38.98 Ordinary
 08:59:55 - 10-Jul-26
Sell* 100 $39.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 32 $39.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 08:59:54 - 10-Jul-26
Sell* 53 $39.11 Ordinary
 08:59:44 - 10-Jul-26
Buy* 16 $39.16 Ordinary
 08:59:28 - 10-Jul-26
Sell* 47 $39.16 Ordinary
 08:59:26 - 10-Jul-26
Sell* 206 $39.16 Ordinary
 08:59:20 - 10-Jul-26
Sell* 164 $39.13 Ordinary
 08:59:06 - 10-Jul-26
Sell* 100 $39.13 Ordinary
 08:59:06 - 10-Jul-26
Sell* 50 $39.11 Ordinary
 08:58:55 - 10-Jul-26
Buy* 100 $39.18 Ordinary
 08:58:51 - 10-Jul-26
Buy* 184 $39.06 Ordinary
 08:58:50 - 10-Jul-26
Sell* 11 $39.00 Ordinary
 08:58:49 - 10-Jul-26
Sell* 4 $39.00 Ordinary
 08:58:49 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 08:58:49 - 10-Jul-26
Sell* 30 $39.01 Ordinary
 08:58:49 - 10-Jul-26
Sell* 5 $39.07 Ordinary
 08:58:45 - 10-Jul-26
Sell* 1 $39.08 Ordinary
 08:58:45 - 10-Jul-26
Sell* 1 $39.10 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $39.19 Ordinary
 08:58:42 - 10-Jul-26
Sell* 50 $39.20 Ordinary
 08:58:42 - 10-Jul-26
Sell* 7 $39.20 Ordinary
 08:58:42 - 10-Jul-26
Buy* 2 $39.23 Ordinary
 08:58:42 - 10-Jul-26
Sell* 1 $39.21 Ordinary
 08:58:40 - 10-Jul-26
Sell* 30 $39.21 Ordinary
 08:58:40 - 10-Jul-26
Sell* 10 $39.22 Ordinary
 08:58:37 - 10-Jul-26
Sell* 10 $39.22 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $39.24 Ordinary
 08:58:33 - 10-Jul-26
Buy* 50 $39.33 Ordinary
 08:58:31 - 10-Jul-26
Buy* 50 $39.32 Ordinary
 08:58:31 - 10-Jul-26
Sell* 1 $39.29 Ordinary
 08:58:30 - 10-Jul-26
Sell* 1 $39.31 Ordinary
 08:58:28 - 10-Jul-26
Sell* 4 $39.31 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $39.32 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $39.34 Ordinary
 08:58:23 - 10-Jul-26
Sell* 30 $39.46 Ordinary
 08:58:06 - 10-Jul-26
Buy* 20 $39.499 Ordinary
 08:58:05 - 10-Jul-26
Sell* 4 $39.48 Ordinary
 08:58:02 - 10-Jul-26
Sell* 14 $39.48 Ordinary
 08:58:02 - 10-Jul-26
Sell* 57 $39.48 Ordinary
 08:58:02 - 10-Jul-26
Sell* 32 $39.50 Ordinary
 08:58:01 - 10-Jul-26
Sell* 68 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 157 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 50 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 5 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 40 $39.50 Ordinary
 08:57:55 - 10-Jul-26
Sell* 10 $39.50 Ordinary
 08:57:52 - 10-Jul-26
Sell* 5 $39.51 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $39.51 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $39.51 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $39.53 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $39.53 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $39.55 Ordinary
 08:57:36 - 10-Jul-26
Sell* 5 $39.57 Ordinary
 08:57:35 - 10-Jul-26
Sell* 5 $39.57 Ordinary
 08:57:35 - 10-Jul-26
Sell* 1 $39.59 Ordinary
 08:57:27 - 10-Jul-26
Buy* 20 $39.699 Ordinary
 08:57:18 - 10-Jul-26
Sell* 92 $39.61 Ordinary
 08:57:17 - 10-Jul-26
Sell* 1 $39.62 Ordinary
 08:57:17 - 10-Jul-26
Sell* 2 $39.65 Ordinary
 08:57:11 - 10-Jul-26
Sell* 3 $39.68 Ordinary
 08:57:11 - 10-Jul-26
Buy* 10 $39.769 Ordinary
 08:57:02 - 10-Jul-26
Buy* 2 $39.75 Ordinary
 08:56:48 - 10-Jul-26
Buy* 50 $39.769 Ordinary
 08:56:16 - 10-Jul-26
Sell* 50 $39.73 Ordinary
 08:56:05 - 10-Jul-26
Buy* 5 $39.71 Ordinary
 08:55:41 - 10-Jul-26
Sell* 1 $39.72 Ordinary
 08:55:39 - 10-Jul-26
Sell* 50 $39.66 Ordinary
 08:55:15 - 10-Jul-26
Sell* 50 $39.67 Ordinary
 08:55:15 - 10-Jul-26
Sell* 40 $39.68 Ordinary
 08:55:15 - 10-Jul-26
Sell* 10 $39.68 Ordinary
 08:55:15 - 10-Jul-26
Buy* 301 $39.69 Ordinary
 08:54:28 - 10-Jul-26
Buy* 678 $39.69 Ordinary
 08:54:28 - 10-Jul-26
Buy* 21 $39.69 Ordinary
 08:54:24 - 10-Jul-26
Buy* 79 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 100 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 100 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 100 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 20 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 526 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 100 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 100 $39.69 Ordinary
 08:53:41 - 10-Jul-26
Buy* 13 $39.69 Ordinary
 08:53:40 - 10-Jul-26
Buy* 13 $39.69 Ordinary
 08:53:40 - 10-Jul-26
Buy* 13 $39.69 Ordinary
 08:53:40 - 10-Jul-26
Sell* 300 $39.69 Ordinary
 08:53:34 - 10-Jul-26
Sell* 1 $39.76 Ordinary
 08:53:26 - 10-Jul-26
Sell* 4 $39.77 Ordinary
 08:53:25 - 10-Jul-26
Sell* 25 $39.77 Ordinary
 08:53:25 - 10-Jul-26
Sell* 14 $39.77 Ordinary
 08:53:25 - 10-Jul-26
Sell* 56 $39.77 Ordinary
 08:53:25 - 10-Jul-26
Sell* 2 $39.92 Ordinary
 08:53:17 - 10-Jul-26
Buy* 4 $39.91 Ordinary
 08:53:15 - 10-Jul-26
Unknown* 4 $39.88 Ordinary
 08:53:15 - 10-Jul-26
Buy* 100 $39.91 Ordinary
 08:53:15 - 10-Jul-26
Sell* 2 $39.79 Ordinary
 08:53:01 - 10-Jul-26
Sell* 1 $40.02 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $40.02 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $39.87 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $39.84 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $39.86 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $39.79 Ordinary
 08:52:33 - 10-Jul-26
Buy* 250 $39.78 Ordinary
 08:52:33 - 10-Jul-26
Buy* 50 $39.77 Ordinary
 08:52:33 - 10-Jul-26
Sell* 100 $39.701 Ordinary
 08:51:49 - 10-Jul-26
Sell* 100 $39.701 Ordinary
 08:51:49 - 10-Jul-26
Buy* 39 $39.78 Ordinary
 08:50:22 - 10-Jul-26
Buy* 1 $39.78 Ordinary
 08:49:56 - 10-Jul-26
Buy* 3 $39.78 Ordinary
 08:49:56 - 10-Jul-26
Buy* 5 $39.78 Ordinary
 08:49:56 - 10-Jul-26
Buy* 6 $39.76 Ordinary
 08:49:55 - 10-Jul-26
Sell* 20 $39.59 Ordinary
 08:49:22 - 10-Jul-26
Sell* 5 $39.59 Ordinary
 08:49:22 - 10-Jul-26
Sell* 5 $39.59 Ordinary
 08:49:22 - 10-Jul-26
Sell* 1 $39.60 Ordinary
 08:49:22 - 10-Jul-26
Sell* 3 $39.78 Ordinary
 08:48:57 - 10-Jul-26
Buy* 98 $39.78 Ordinary
 08:48:44 - 10-Jul-26
Sell* 7 $39.70 Ordinary
 08:48:42 - 10-Jul-26
Buy* 4 $39.67 Ordinary
 08:48:20 - 10-Jul-26
Buy* 5 $39.67 Ordinary
 08:48:20 - 10-Jul-26
Sell* 2 $39.67 Ordinary
 08:47:54 - 10-Jul-26
Sell* 20 $39.64 Ordinary
 08:47:36 - 10-Jul-26
Sell* 20 $39.70 Ordinary
 08:47:36 - 10-Jul-26
Buy* 19 $39.76 Ordinary
 08:47:25 - 10-Jul-26
Buy* 300 $39.66 Ordinary
 08:46:48 - 10-Jul-26
Sell* 4 $39.70 Ordinary
 08:46:35 - 10-Jul-26
Sell* 20 $39.73 Ordinary
 08:46:25 - 10-Jul-26
Sell* 20 $39.79 Ordinary
 08:46:06 - 10-Jul-26
Buy* 20 $39.82 Ordinary
 08:46:00 - 10-Jul-26
Sell* 20 $39.79 Ordinary
 08:45:59 - 10-Jul-26
Sell* 1 $39.79 Ordinary
 08:45:50 - 10-Jul-26
Sell* 1 $39.84 Ordinary
 08:45:50 - 10-Jul-26
Buy* 19 $40.00 Ordinary
 08:45:46 - 10-Jul-26
Sell* 85 $39.94 Ordinary
 08:45:21 - 10-Jul-26
Buy* 34 $39.99 Ordinary
 08:45:13 - 10-Jul-26
Buy* 50 $39.93 Ordinary
 08:45:13 - 10-Jul-26
Buy* 50 $39.92 Ordinary
 08:45:13 - 10-Jul-26
Sell* 1 $39.82 Ordinary
 08:44:53 - 10-Jul-26
Sell* 100 $39.84 Ordinary
 08:44:53 - 10-Jul-26
Sell* 300 $39.88 Ordinary
 08:44:50 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 08:44:46 - 10-Jul-26
Buy* 623 $39.90 Ordinary
 08:44:13 - 10-Jul-26
Buy* 27 $39.90 Ordinary
 08:44:13 - 10-Jul-26
Buy* 1,194 $39.90 Ordinary
 08:44:13 - 10-Jul-26
Buy* 106 $39.90 Ordinary
 08:44:13 - 10-Jul-26
Buy* 5 $39.89 Ordinary
 08:44:13 - 10-Jul-26
Buy* 313 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 100 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 8 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 594 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 400 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 216 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Buy* 186 $39.88 Ordinary
 08:44:05 - 10-Jul-26
Sell* 100 $39.89 Ordinary
 08:44:05 - 10-Jul-26
Sell* 200 $39.92 Ordinary
 08:44:05 - 10-Jul-26
Sell* 1,060 $39.90 Ordinary
 08:43:43 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 08:43:24 - 10-Jul-26
Sell* 1 $39.95 Ordinary
 08:43:19 - 10-Jul-26
Sell* 42 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 31 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 65 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 45 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 45 $40.00 Ordinary
 08:42:06 - 10-Jul-26
Sell* 103 $40.15 Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 $40.16 Ordinary
 08:41:31 - 10-Jul-26
Sell* 252 $40.19 Ordinary
 08:41:31 - 10-Jul-26
Sell* 26 $40.19 Ordinary
 08:41:31 - 10-Jul-26
Sell* 22 $40.19 Ordinary
 08:41:29 - 10-Jul-26
Sell* 100 $40.20 Ordinary
 08:41:29 - 10-Jul-26
Sell* 9 $40.28 Ordinary
 08:41:07 - 10-Jul-26
Sell* 7 $40.28 Ordinary
 08:40:32 - 10-Jul-26
Buy* 118 $40.24 Ordinary
 08:39:58 - 10-Jul-26
Buy* 50 $40.26 Ordinary
 08:39:58 - 10-Jul-26
Buy* 300 $40.26 Ordinary
 08:39:58 - 10-Jul-26
Buy* 50 $40.24 Ordinary
 08:39:58 - 10-Jul-26
Buy* 15 $40.23 Ordinary
 08:39:58 - 10-Jul-26
Buy* 118 $40.23 Ordinary
 08:39:58 - 10-Jul-26
Buy* 55 $40.23 Ordinary
 08:39:34 - 10-Jul-26
Buy* 55 $40.23 Ordinary
 08:39:34 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 08:36:25 - 10-Jul-26
Sell* 133 $40.13 Ordinary
 08:36:25 - 10-Jul-26
Sell* 47 $40.11 Ordinary
 08:36:25 - 10-Jul-26
Sell* 266 $40.11 Ordinary
 08:36:25 - 10-Jul-26
Sell* 133 $40.11 Ordinary
 08:36:25 - 10-Jul-26
Sell* 300 $40.11 Ordinary
 08:36:25 - 10-Jul-26
Sell* 133 $40.12 Ordinary
 08:36:25 - 10-Jul-26
Buy* 258 $40.16 Ordinary
 08:36:11 - 10-Jul-26
Buy* 44 $40.16 Ordinary
 08:36:11 - 10-Jul-26
Buy* 50 $40.16 Ordinary
 08:36:11 - 10-Jul-26
Buy* 24 $40.459 Ordinary
 08:34:57 - 10-Jul-26
Sell* 1 $40.52 Ordinary
 08:32:18 - 10-Jul-26
Buy* 1 $40.52 Ordinary
 08:32:01 - 10-Jul-26
Buy* 21 $40.52 Ordinary
 08:31:59 - 10-Jul-26
Buy* 20 $40.50 Ordinary
 08:31:37 - 10-Jul-26
Sell* 1 $40.30 Ordinary
 08:30:37 - 10-Jul-26
Sell* 159 $40.33 Ordinary
 08:30:37 - 10-Jul-26
Sell* 41 $40.33 Ordinary
 08:30:37 - 10-Jul-26
Sell* 17 $40.44 Ordinary
 08:30:12 - 10-Jul-26
Sell* 1 $40.47 Ordinary
 08:29:49 - 10-Jul-26
Sell* 299 $40.47 Ordinary
 08:29:49 - 10-Jul-26
Buy* 99 $40.43 Ordinary
 08:29:22 - 10-Jul-26
Sell* 152 $40.37 Ordinary
 08:29:14 - 10-Jul-26
Buy* 2 $40.22 Ordinary
 08:27:31 - 10-Jul-26
Buy* 60 $40.17 Ordinary
 08:27:24 - 10-Jul-26
Sell* 100 $40.16 Ordinary
 08:27:19 - 10-Jul-26
Buy* 10 $40.20 Ordinary
 08:26:27 - 10-Jul-26
Sell* 2 $40.14 Ordinary
 08:26:03 - 10-Jul-26
Buy* 22 $40.16 Ordinary
 08:25:28 - 10-Jul-26
Buy* 35 $40.10 Ordinary
 08:24:01 - 10-Jul-26
Buy* 16 $40.08 Ordinary
 08:24:01 - 10-Jul-26
Sell* 1 $39.94 Ordinary
 08:22:02 - 10-Jul-26
Sell* 33 $39.98 Ordinary
 08:22:02 - 10-Jul-26
Sell* 3 $39.99 Ordinary
 08:22:02 - 10-Jul-26
Sell* 100 $40.01 Ordinary
 08:22:02 - 10-Jul-26
Sell* 5 $40.01 Ordinary
 08:22:02 - 10-Jul-26
Buy* 50 $40.00 Ordinary
 08:20:35 - 10-Jul-26
Sell* 17 $40.01 Ordinary
 08:19:06 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 2 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 08:18:33 - 10-Jul-26
Sell* 300 $40.04 Ordinary
 08:18:22 - 10-Jul-26
Sell* 200 $40.06 Ordinary
 08:18:22 - 10-Jul-26
Buy* 7 $40.06 Ordinary
 08:17:36 - 10-Jul-26
Buy* 7 $40.06 Ordinary
 08:17:36 - 10-Jul-26
Buy* 7 $40.06 Ordinary
 08:17:36 - 10-Jul-26
Buy* 2 $40.06 Ordinary
 08:17:36 - 10-Jul-26
Sell* 10 $40.01 Ordinary
 08:17:36 - 10-Jul-26
Buy* 240 $40.02 Ordinary
 08:17:26 - 10-Jul-26
Buy* 6 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 25 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 100 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 6 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 4 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 4 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 5 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 24 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 4 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 17 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 3 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 16 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 3 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 4 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 100 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 9 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 68 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 14 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 36 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 8 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 6 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 294 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 16 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 3 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 11 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 64 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 31 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 25 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 64 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 47 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 255 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 100 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 123 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 255 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 6 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 188 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 491 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 25 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 100 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 7 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 25 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 100 $40.02 Ordinary
 08:17:25 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 08:17:20 - 10-Jul-26
Buy* 8 $40.02 Ordinary
 08:17:20 - 10-Jul-26
Buy* 31 $40.02 Ordinary
 08:17:20 - 10-Jul-26
Sell* 48 $40.06 Ordinary
 08:17:02 - 10-Jul-26
Sell* 25 $40.08 Ordinary
 08:16:09 - 10-Jul-26
Sell* 51 $40.11 Ordinary
 08:15:56 - 10-Jul-26
Sell* 51 $40.10 Ordinary
 08:15:56 - 10-Jul-26
Sell* 6 $40.21 Ordinary
 08:15:26 - 10-Jul-26
Buy* 30 $40.339 Ordinary
 08:15:17 - 10-Jul-26
Buy* 234 $40.44 Ordinary
 08:14:28 - 10-Jul-26
Buy* 133 $40.44 Ordinary
 08:14:28 - 10-Jul-26
Buy* 133 $40.43 Ordinary
 08:14:28 - 10-Jul-26
Sell* 41 $40.68 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $40.68 Ordinary
 08:13:58 - 10-Jul-26
Buy* 17 $40.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 45 $40.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $40.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $40.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $40.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $40.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $40.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 91 $40.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $40.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $40.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $40.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $40.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $40.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $40.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $40.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.115 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $40.115 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 148 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $40.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $40.12 Ordinary
 08:12:53 - 10-Jul-26
Sell* 38 $40.05 Ordinary
 08:12:20 - 10-Jul-26
Sell* 34 $40.05 Ordinary
 08:12:20 - 10-Jul-26
Sell* 18 $40.05 Ordinary
 08:12:20 - 10-Jul-26
Sell* 135 $40.05 Ordinary
 08:12:20 - 10-Jul-26
Sell* 75 $40.05 Ordinary
 08:12:20 - 10-Jul-26
Buy* 17 $40.12 Ordinary
 08:12:17 - 10-Jul-26
Buy* 29 $40.09 Ordinary
 08:12:06 - 10-Jul-26
Buy* 29 $40.10 Ordinary
 08:12:06 - 10-Jul-26
Buy* 2 $40.03 Ordinary
 08:11:06 - 10-Jul-26
Buy* 20 $40.00 Ordinary
 08:11:06 - 10-Jul-26
Sell* 10 $39.911 Ordinary
 08:10:49 - 10-Jul-26
Buy* 11 $39.979 Ordinary
 08:10:19 - 10-Jul-26
Buy* 303 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 4 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 13 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 5 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 53 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 20 $39.80 Ordinary
 08:09:12 - 10-Jul-26
Buy* 2 $39.80 Ordinary
 08:09:02 - 10-Jul-26
Buy* 2 $39.80 Ordinary
 08:09:02 - 10-Jul-26
Buy* 33 $39.80 Ordinary
 08:09:02 - 10-Jul-26
Buy* 44 $39.77 Ordinary
 08:08:59 - 10-Jul-26
Buy* 9 $39.81 Ordinary
 08:08:28 - 10-Jul-26
Buy* 35 $39.81 Ordinary
 08:08:28 - 10-Jul-26
Buy* 5 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 4 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 18 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 75 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 25 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 11 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 21 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 13 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 4 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 75 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 44 $39.81 Ordinary
 08:08:25 - 10-Jul-26
Buy* 1 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 86 $39.81 Ordinary
 08:08:25 - 10-Jul-26
Buy* 50 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 18 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Buy* 300 $39.80 Ordinary
 08:08:25 - 10-Jul-26
Sell* 1 $39.76 Ordinary
 08:08:15 - 10-Jul-26
Sell* 20 $39.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 9 $39.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $39.77 Ordinary
 08:08:15 - 10-Jul-26
Sell* 58 $39.81 Ordinary
 08:08:15 - 10-Jul-26
Sell* 50 $39.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 266 $39.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 17 $39.81 Ordinary
 08:08:15 - 10-Jul-26
Sell* 34 $39.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 3 $39.88 Ordinary
 08:08:05 - 10-Jul-26
Sell* 82 $39.90 Ordinary
 08:08:05 - 10-Jul-26
Sell* 109 $39.90 Ordinary
 08:08:05 - 10-Jul-26
Sell* 18 $39.90 Ordinary
 08:08:05 - 10-Jul-26
Sell* 91 $39.90 Ordinary
 08:08:05 - 10-Jul-26
Sell* 3 $39.90 Ordinary
 08:08:05 - 10-Jul-26
Sell* 75 $39.99 Ordinary
 08:08:02 - 10-Jul-26
Sell* 300 $40.03 Ordinary
 08:08:01 - 10-Jul-26
Sell* 100 $40.04 Ordinary
 08:08:01 - 10-Jul-26
Buy* 1 $40.14 Ordinary
 08:07:30 - 10-Jul-26
Buy* 1 $40.13 Ordinary
 08:07:30 - 10-Jul-26
Buy* 1 $40.12 Ordinary
 08:07:30 - 10-Jul-26
Buy* 1 $40.11 Ordinary
 08:07:30 - 10-Jul-26
Buy* 1 $40.10 Ordinary
 08:07:30 - 10-Jul-26
Sell* 3 $39.92 Ordinary
 08:06:21 - 10-Jul-26
Buy* 200 $39.83 Ordinary
 08:05:56 - 10-Jul-26
Buy* 300 $39.82 Ordinary
 08:05:25 - 10-Jul-26
Buy* 100 $39.81 Ordinary
 08:05:25 - 10-Jul-26
Sell* 54 $39.72 Ordinary
 08:05:18 - 10-Jul-26
Sell* 2 $39.67 Ordinary
 08:05:14 - 10-Jul-26
Sell* 46 $39.67 Ordinary
 08:05:14 - 10-Jul-26
Sell* 181 $39.67 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $39.70 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $39.72 Ordinary
 08:04:52 - 10-Jul-26
Sell* 3 $39.75 Ordinary
 08:04:50 - 10-Jul-26
Sell* 19 $39.74 Ordinary
 08:04:50 - 10-Jul-26
Sell* 2 $39.75 Ordinary
 08:04:50 - 10-Jul-26
Sell* 3 $39.75 Ordinary
 08:04:50 - 10-Jul-26
Sell* 2 $39.80 Ordinary
 08:04:35 - 10-Jul-26
Sell* 220 $39.75 Ordinary
 08:04:28 - 10-Jul-26
Sell* 80 $39.75 Ordinary
 08:04:28 - 10-Jul-26
Buy* 3 $39.87 Ordinary
 08:04:27 - 10-Jul-26
Sell* 28 $39.68 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $39.68 Ordinary
 08:03:33 - 10-Jul-26
Sell* 20 $39.68 Ordinary
 08:03:33 - 10-Jul-26
Sell* 110 $39.68 Ordinary
 08:03:33 - 10-Jul-26
Buy* 80 $39.70 Ordinary
 08:03:32 - 10-Jul-26
Buy* 300 $39.66 Ordinary
 08:03:30 - 10-Jul-26
Sell* 695 $39.63 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $39.64 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $39.64 Ordinary
 08:03:29 - 10-Jul-26
Sell* 10 $39.66 Ordinary
 08:03:27 - 10-Jul-26
Sell* 5 $39.66 Ordinary
 08:03:27 - 10-Jul-26
Sell* 5 $39.66 Ordinary
 08:03:27 - 10-Jul-26
Sell* 5 $39.68 Ordinary
 08:03:23 - 10-Jul-26
Sell* 5 $39.70 Ordinary
 08:03:23 - 10-Jul-26
Sell* 5 $39.70 Ordinary
 08:03:23 - 10-Jul-26
Sell* 300 $39.73 Ordinary
 08:03:22 - 10-Jul-26
Sell* 300 $39.74 Ordinary
 08:03:22 - 10-Jul-26
Buy* 238 $39.80 Ordinary
 08:03:14 - 10-Jul-26
Sell* 7 $39.72 Ordinary
 08:03:11 - 10-Jul-26
Sell* 80 $39.73 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $39.79 Ordinary
 08:02:55 - 10-Jul-26
Sell* 6 $39.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $39.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $39.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $39.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $39.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $39.80 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $39.89 Ordinary
 08:02:43 - 10-Jul-26
Sell* 17 $39.91 Ordinary
 08:02:43 - 10-Jul-26
Sell* 60 $40.00 Ordinary
 08:02:39 - 10-Jul-26
Sell* 2 $40.00 Ordinary
 08:02:39 - 10-Jul-26
Sell* 25 $40.02 Ordinary
 08:02:38 - 10-Jul-26
Buy* 16 $40.14 Ordinary
 08:01:56 - 10-Jul-26
Buy* 30 $40.19 Ordinary
 08:01:22 - 10-Jul-26
Buy* 50 $40.18 Ordinary
 08:01:22 - 10-Jul-26
Sell* 431 $40.19 Ordinary
 08:00:53 - 10-Jul-26
Sell* 169 $40.19 Ordinary
 08:00:53 - 10-Jul-26
Sell* 1 $40.08 Ordinary
 08:00:09 - 10-Jul-26
Sell* 125 $40.12 Ordinary
 08:00:09 - 10-Jul-26
Sell* 50 $40.12 Ordinary
 08:00:09 - 10-Jul-26
Sell* 100 $40.20 Ordinary
 08:00:03 - 10-Jul-26
Sell* 35 $40.20 Ordinary
 08:00:03 - 10-Jul-26
Buy* 506 $40.20 Ordinary
 07:59:00 - 10-Jul-26
Buy* 25 $40.20 Ordinary
 07:58:34 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 07:58:30 - 10-Jul-26
Buy* 80 $40.25 Ordinary
 07:58:30 - 10-Jul-26
Sell* 400 $40.21 Ordinary
 07:58:25 - 10-Jul-26
Sell* 702 $40.21 Ordinary
 07:57:01 - 10-Jul-26
Buy* 75 $40.20 Ordinary
 07:56:44 - 10-Jul-26
Buy* 21 $40.20 Ordinary
 07:56:44 - 10-Jul-26
Buy* 22 $40.20 Ordinary
 07:56:44 - 10-Jul-26
Sell* 20 $40.201 Ordinary
 07:55:57 - 10-Jul-26
Buy* 1 $40.21 Ordinary
 07:55:27 - 10-Jul-26
Buy* 1 $40.16 Ordinary
 07:55:27 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 07:55:27 - 10-Jul-26
Buy* 1 $40.14 Ordinary
 07:55:27 - 10-Jul-26
Buy* 35 $40.04 Ordinary
 07:54:59 - 10-Jul-26
Buy* 53 $40.04 Ordinary
 07:54:59 - 10-Jul-26
Buy* 212 $40.04 Ordinary
 07:54:59 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 10 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 2 $40.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 20 $40.01 Ordinary
 07:54:53 - 10-Jul-26
Sell* 75 $40.02 Ordinary
 07:54:53 - 10-Jul-26
Sell* 1 $40.04 Ordinary
 07:54:42 - 10-Jul-26
Sell* 1 $40.05 Ordinary
 07:54:42 - 10-Jul-26
Sell* 14 $40.09 Ordinary
 07:54:42 - 10-Jul-26
Buy* 255 $40.22 Ordinary
 07:54:31 - 10-Jul-26
Sell* 30 $40.25 Ordinary
 07:54:12 - 10-Jul-26
Sell* 50 $40.25 Ordinary
 07:54:12 - 10-Jul-26
Sell* 10 $40.28 Ordinary
 07:54:10 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 07:53:58 - 10-Jul-26
Sell* 85 $40.37 Ordinary
 07:53:06 - 10-Jul-26
Sell* 10 $40.33 Ordinary
 07:51:37 - 10-Jul-26
Sell* 2 $40.34 Ordinary
 07:51:37 - 10-Jul-26
Sell* 3 $40.43 Ordinary
 07:51:25 - 10-Jul-26
Sell* 5 $40.45 Ordinary
 07:51:25 - 10-Jul-26
Buy* 5 $40.46 Ordinary
 07:51:19 - 10-Jul-26
Sell* 2 $40.50 Ordinary
 07:50:25 - 10-Jul-26
Sell* 10 $40.44 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $40.44 Ordinary
 07:49:44 - 10-Jul-26
Sell* 83 $40.43 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $40.46 Ordinary
 07:49:39 - 10-Jul-26
Sell* 10 $40.46 Ordinary
 07:49:39 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 07:49:39 - 10-Jul-26
Sell* 10 $40.50 Ordinary
 07:49:39 - 10-Jul-26
Sell* 50 $40.561 Ordinary
 07:49:01 - 10-Jul-26
Sell* 120 $40.77 Ordinary
 07:45:58 - 10-Jul-26
Sell* 80 $40.79 Ordinary
 07:45:58 - 10-Jul-26
Sell* 50 $40.79 Ordinary
 07:45:58 - 10-Jul-26
Sell* 50 $40.79 Ordinary
 07:45:58 - 10-Jul-26
Sell* 180 $40.78 Ordinary
 07:45:58 - 10-Jul-26
Sell* 180 $40.78 Ordinary
 07:45:58 - 10-Jul-26
Sell* 250 $40.79 Ordinary
 07:45:58 - 10-Jul-26
Sell* 50 $40.80 Ordinary
 07:45:58 - 10-Jul-26
Sell* 118 $40.81 Ordinary
 07:45:58 - 10-Jul-26
Buy* 127 $40.81 Ordinary
 07:45:55 - 10-Jul-26
Buy* 245 $40.81 Ordinary
 07:45:55 - 10-Jul-26
Buy* 175 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 1 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 20 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 12 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 1 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 21 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 48 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 20 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 2 $40.66 Ordinary
 07:45:41 - 10-Jul-26
Buy* 3 $40.65 Ordinary
 07:45:41 - 10-Jul-26
Buy* 80 $40.65 Ordinary
 07:45:41 - 10-Jul-26
Buy* 50 $40.63 Ordinary
 07:45:41 - 10-Jul-26
Buy* 82 $40.65 Ordinary
 07:45:41 - 10-Jul-26
Buy* 195 $40.65 Ordinary
 07:45:41 - 10-Jul-26
Buy* 80 $40.65 Ordinary
 07:45:41 - 10-Jul-26
Sell* 300 $40.56 Ordinary
 07:45:24 - 10-Jul-26
Sell* 5 $40.62 Ordinary
 07:45:20 - 10-Jul-26
Sell* 6 $40.61 Ordinary
 07:45:17 - 10-Jul-26
Buy* 1 $40.689 Ordinary
 07:44:15 - 10-Jul-26
Sell* 1 $40.64 Ordinary
 07:43:24 - 10-Jul-26
Sell* 20 $40.60 Ordinary
 07:42:24 - 10-Jul-26
Sell* 10 $40.39 Ordinary
 07:40:48 - 10-Jul-26
Sell* 10 $40.45 Ordinary
 07:40:47 - 10-Jul-26
Sell* 10 $40.44 Ordinary
 07:40:46 - 10-Jul-26
Buy* 100 $40.36 Ordinary
 07:39:34 - 10-Jul-26
Sell* 10 $40.261 Ordinary
 07:39:24 - 10-Jul-26
Sell* 50 $40.25 Ordinary
 07:39:03 - 10-Jul-26
Sell* 13 $40.25 Ordinary
 07:39:01 - 10-Jul-26
Sell* 17 $40.31 Ordinary
 07:38:50 - 10-Jul-26
Sell* 54 $40.33 Ordinary
 07:38:50 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 07:38:49 - 10-Jul-26
Sell* 10 $40.35 Ordinary
 07:38:49 - 10-Jul-26
Sell* 10 $40.35 Ordinary
 07:38:49 - 10-Jul-26
Sell* 10 $40.37 Ordinary
 07:38:49 - 10-Jul-26
Buy* 25 $40.40 Ordinary
 07:38:38 - 10-Jul-26
Buy* 21 $40.40 Ordinary
 07:38:38 - 10-Jul-26
Buy* 56 $40.40 Ordinary
 07:38:38 - 10-Jul-26
Sell* 10 $40.39 Ordinary
 07:38:10 - 10-Jul-26
Buy* 22 $40.44 Ordinary
 07:37:49 - 10-Jul-26
Buy* 13 $40.44 Ordinary
 07:37:45 - 10-Jul-26
Sell* 20 $40.42 Ordinary
 07:37:37 - 10-Jul-26
Sell* 20 $40.42 Ordinary
 07:37:37 - 10-Jul-26
Sell* 4 $40.46 Ordinary
 07:37:36 - 10-Jul-26
Sell* 80 $40.46 Ordinary
 07:37:36 - 10-Jul-26
Sell* 16 $40.46 Ordinary
 07:37:36 - 10-Jul-26
Sell* 20 $40.48 Ordinary
 07:36:55 - 10-Jul-26
Sell* 13 $40.52 Ordinary
 07:36:55 - 10-Jul-26
Sell* 180 $40.49 Ordinary
 07:36:09 - 10-Jul-26
Sell* 9 $40.50 Ordinary
 07:36:09 - 10-Jul-26
Sell* 20 $40.50 Ordinary
 07:36:09 - 10-Jul-26
Sell* 2 $40.61 Ordinary
 07:35:23 - 10-Jul-26
Sell* 120 $40.60 Ordinary
 07:35:15 - 10-Jul-26
Buy* 2 $40.71 Ordinary
 07:34:48 - 10-Jul-26
Buy* 78 $40.71 Ordinary
 07:34:48 - 10-Jul-26
Buy* 220 $40.71 Ordinary
 07:34:48 - 10-Jul-26
Sell* 300 $40.47 Ordinary
 07:34:12 - 10-Jul-26
Sell* 660 $40.50 Ordinary
 07:34:10 - 10-Jul-26
Sell* 20 $40.51 Ordinary
 07:34:10 - 10-Jul-26
Sell* 20 $40.53 Ordinary
 07:34:09 - 10-Jul-26
Sell* 20 $40.53 Ordinary
 07:34:03 - 10-Jul-26
Sell* 39 $40.54 Ordinary
 07:34:03 - 10-Jul-26
Sell* 20 $40.55 Ordinary
 07:33:51 - 10-Jul-26
Sell* 80 $40.57 Ordinary
 07:33:48 - 10-Jul-26
Sell* 20 $40.57 Ordinary
 07:33:24 - 10-Jul-26
Buy* 1 $40.62 Ordinary
 07:33:20 - 10-Jul-26
Sell* 20 $40.59 Ordinary
 07:32:55 - 10-Jul-26
Buy* 10 $40.60 Ordinary
 07:32:40 - 10-Jul-26
Buy* 50 $40.63 Ordinary
 07:32:40 - 10-Jul-26
Sell* 74 $40.54 Ordinary
 07:32:12 - 10-Jul-26
Sell* 220 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 130 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 50 $40.53 Ordinary
 07:32:12 - 10-Jul-26
Sell* 50 $40.51 Ordinary
 07:32:12 - 10-Jul-26
Sell* 50 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 170 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 80 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 50 $40.52 Ordinary
 07:32:12 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 07:31:50 - 10-Jul-26
Sell* 50 $40.50 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 07:31:50 - 10-Jul-26
Sell* 5 $40.50 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 07:31:50 - 10-Jul-26
Buy* 319 $40.54 Ordinary
 07:31:41 - 10-Jul-26
Buy* 81 $40.54 Ordinary
 07:31:41 - 10-Jul-26
Buy* 82 $40.54 Ordinary
 07:31:09 - 10-Jul-26
Sell* 102 $40.531 Ordinary
 07:31:08 - 10-Jul-26
Unknown* 47 $40.59 Ordinary
 07:30:53 - 10-Jul-26
Buy* 303 $40.57 Ordinary
 07:30:43 - 10-Jul-26
Sell* 50 $40.52 Ordinary
 07:30:38 - 10-Jul-26
Sell* 32 $40.55 Ordinary
 07:30:36 - 10-Jul-26
Buy* 1 $40.65 Ordinary
 07:30:26 - 10-Jul-26
Sell* 48 $40.62 Ordinary
 07:30:11 - 10-Jul-26
Sell* 2 $40.62 Ordinary
 07:30:11 - 10-Jul-26
Sell* 5 $40.69 Ordinary
 07:30:08 - 10-Jul-26
Sell* 33 $40.77 Ordinary
 07:30:04 - 10-Jul-26
Sell* 15 $40.80 Ordinary
 07:30:01 - 10-Jul-26
Sell* 90 $40.80 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $40.80 Ordinary
 07:30:01 - 10-Jul-26
Sell* 50 $40.90 Ordinary
 07:29:56 - 10-Jul-26
Buy* 20 $40.89 Ordinary
 07:29:40 - 10-Jul-26
Buy* 100 $40.87 Ordinary
 07:29:33 - 10-Jul-26
Sell* 33 $40.84 Ordinary
 07:29:28 - 10-Jul-26
Sell* 10 $40.86 Ordinary
 07:29:22 - 10-Jul-26
Sell* 180 $40.89 Ordinary
 07:29:11 - 10-Jul-26
Sell* 100 $40.89 Ordinary
 07:29:11 - 10-Jul-26
Sell* 100 $40.89 Ordinary
 07:29:11 - 10-Jul-26
Sell* 56 $40.90 Ordinary
 07:29:11 - 10-Jul-26
Buy* 31 $40.92 Ordinary
 07:28:01 - 10-Jul-26
Buy* 50 $40.949 Ordinary
 07:27:37 - 10-Jul-26
Sell* 50 $40.741 Ordinary
 07:26:58 - 10-Jul-26
Sell* 107 $40.70 Ordinary
 07:26:35 - 10-Jul-26
Sell* 37 $40.73 Ordinary
 07:26:35 - 10-Jul-26
Sell* 6 $40.66 Ordinary
 07:26:24 - 10-Jul-26
Sell* 5 $40.75 Ordinary
 07:26:18 - 10-Jul-26
Sell* 4 $40.99 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 07:26:01 - 10-Jul-26
Sell* 3 $41.01 Ordinary
 07:26:01 - 10-Jul-26
Sell* 25 $41.12 Ordinary
 07:25:58 - 10-Jul-26
Sell* 152 $41.12 Ordinary
 07:25:58 - 10-Jul-26
Sell* 606 $41.12 Ordinary
 07:25:58 - 10-Jul-26
Sell* 19 $41.22 Ordinary
 07:25:39 - 10-Jul-26
Sell* 300 $41.22 Ordinary
 07:25:39 - 10-Jul-26
Sell* 40 $41.29 Ordinary
 07:25:25 - 10-Jul-26
Sell* 5 $41.24 Ordinary
 07:25:21 - 10-Jul-26
Sell* 5 $41.25 Ordinary
 07:25:21 - 10-Jul-26
Sell* 2 $41.29 Ordinary
 07:25:21 - 10-Jul-26
Sell* 301 $41.30 Ordinary
 07:25:21 - 10-Jul-26
Sell* 35 $41.30 Ordinary
 07:25:21 - 10-Jul-26
Sell* 220 $41.30 Ordinary
 07:25:21 - 10-Jul-26
Sell* 400 $41.30 Ordinary
 07:25:18 - 10-Jul-26
Sell* 220 $41.30 Ordinary
 07:25:18 - 10-Jul-26
Sell* 60 $41.35 Ordinary
 07:25:17 - 10-Jul-26
Sell* 1 $41.37 Ordinary
 07:24:17 - 10-Jul-26
Sell* 5 $41.38 Ordinary
 07:24:12 - 10-Jul-26
Sell* 1 $41.39 Ordinary
 07:24:12 - 10-Jul-26
Sell* 40 $41.40 Ordinary
 07:24:02 - 10-Jul-26
Sell* 100 $41.43 Ordinary
 07:24:02 - 10-Jul-26
Sell* 200 $41.43 Ordinary
 07:24:02 - 10-Jul-26
Sell* 100 $41.43 Ordinary
 07:24:02 - 10-Jul-26
Buy* 10 $41.39 Ordinary
 07:23:36 - 10-Jul-26
Buy* 71 $41.38 Ordinary
 07:23:29 - 10-Jul-26
Sell* 500 $41.35 Ordinary
 07:22:57 - 10-Jul-26
Sell* 83 $41.35 Ordinary
 07:22:57 - 10-Jul-26
Buy* 33 $41.38 Ordinary
 07:22:47 - 10-Jul-26
Sell* 160 $41.291 Ordinary
 07:22:36 - 10-Jul-26
Buy* 30 $41.30 Ordinary
 07:22:03 - 10-Jul-26
Buy* 147 $41.20 Ordinary
 07:21:16 - 10-Jul-26
Buy* 100 $41.12 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $41.11 Ordinary
 07:21:07 - 10-Jul-26
Sell* 90 $41.11 Ordinary
 07:21:07 - 10-Jul-26
Sell* 45 $41.11 Ordinary
 07:21:07 - 10-Jul-26
Sell* 65 $41.11 Ordinary
 07:21:07 - 10-Jul-26
Sell* 2 $41.19 Ordinary
 07:21:02 - 10-Jul-26
Buy* 66 $41.15 Ordinary
 07:20:44 - 10-Jul-26
Buy* 15 $41.11 Ordinary
 07:20:43 - 10-Jul-26
Buy* 10 $41.09 Ordinary
 07:20:06 - 10-Jul-26
Buy* 1 $41.09 Ordinary
 07:19:54 - 10-Jul-26
Sell* 450 $41.10 Ordinary
 07:19:22 - 10-Jul-26
Buy* 50 $41.10 Ordinary
 07:19:22 - 10-Jul-26
Sell* 4 $41.05 Ordinary
 07:19:20 - 10-Jul-26
Sell* 102 $41.03 Ordinary
 07:19:18 - 10-Jul-26
Sell* 328 $41.12 Ordinary
 07:18:39 - 10-Jul-26
Sell* 50 $41.09 Ordinary
 07:18:37 - 10-Jul-26
Sell* 15 $41.11 Ordinary
 07:18:37 - 10-Jul-26
Buy* 20 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 23 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 163 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 75 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 75 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 19 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 69 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 53 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 90 $41.11 Ordinary
 07:18:18 - 10-Jul-26
Buy* 300 $41.10 Ordinary
 07:18:18 - 10-Jul-26
Sell* 1 $41.08 Ordinary
 07:18:06 - 10-Jul-26
Sell* 116 $41.15 Ordinary
 07:18:05 - 10-Jul-26
Buy* 80 $41.15 Ordinary
 07:18:05 - 10-Jul-26
Buy* 5 $41.15 Ordinary
 07:18:02 - 10-Jul-26
Buy* 10 $41.20 Ordinary
 07:17:57 - 10-Jul-26
Sell* 80 $41.19 Ordinary
 07:17:48 - 10-Jul-26
Buy* 5 $41.29 Ordinary
 07:17:36 - 10-Jul-26
Sell* 200 $41.20 Ordinary
 07:17:35 - 10-Jul-26
Sell* 62 $41.25 Ordinary
 07:17:25 - 10-Jul-26
Sell* 4 $41.25 Ordinary
 07:17:25 - 10-Jul-26
Sell* 220 $41.25 Ordinary
 07:17:25 - 10-Jul-26
Sell* 14 $41.25 Ordinary
 07:17:25 - 10-Jul-26
Sell* 8 $41.35 Ordinary
 07:17:24 - 10-Jul-26
Sell* 16 $41.25 Ordinary
 07:17:09 - 10-Jul-26
Sell* 16 $41.25 Ordinary
 07:17:09 - 10-Jul-26
Sell* 16 $41.25 Ordinary
 07:17:09 - 10-Jul-26
Sell* 16 $41.25 Ordinary
 07:17:09 - 10-Jul-26
Sell* 161 $41.25 Ordinary
 07:17:08 - 10-Jul-26
Sell* 265 $41.28 Ordinary
 07:17:08 - 10-Jul-26
Buy* 1 $41.35 Ordinary
 07:17:07 - 10-Jul-26
Buy* 180 $41.349 Ordinary
 07:17:04 - 10-Jul-26
Buy* 20 $41.30 Ordinary
 07:17:04 - 10-Jul-26
Sell* 36 $41.27 Ordinary
 07:16:54 - 10-Jul-26
Buy* 10 $41.30 Ordinary
 07:16:36 - 10-Jul-26
Buy* 100 $41.279 Ordinary
 07:16:31 - 10-Jul-26
Sell* 32 $41.24 Ordinary
 07:16:28 - 10-Jul-26
Sell* 80 $41.24 Ordinary
 07:16:28 - 10-Jul-26
Sell* 19 $41.22 Ordinary
 07:16:25 - 10-Jul-26
Sell* 1 $41.22 Ordinary
 07:16:21 - 10-Jul-26
Buy* 5 $41.26 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $41.26 Ordinary
 07:16:11 - 10-Jul-26
Buy* 4 $41.26 Ordinary
 07:16:11 - 10-Jul-26
Sell* 9 $41.15 Ordinary
 07:15:56 - 10-Jul-26
Sell* 11 $41.13 Ordinary
 07:15:48 - 10-Jul-26
Buy* 10 $41.15 Ordinary
 07:15:48 - 10-Jul-26
Buy* 1 $41.14 Ordinary
 07:15:42 - 10-Jul-26
Buy* 17 $41.12 Ordinary
 07:15:42 - 10-Jul-26
Buy* 10 $41.10 Ordinary
 07:15:41 - 10-Jul-26
Buy* 1 $41.10 Ordinary
 07:15:41 - 10-Jul-26
Buy* 1 $41.10 Ordinary
 07:15:41 - 10-Jul-26
Buy* 37 $41.11 Ordinary
 07:15:41 - 10-Jul-26
Buy* 10 $41.06 Ordinary
 07:15:38 - 10-Jul-26
Buy* 1 $41.06 Ordinary
 07:15:38 - 10-Jul-26
Buy* 1 $41.06 Ordinary
 07:15:38 - 10-Jul-26
Buy* 1 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 110 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 2 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 45 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 100 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 10 $41.00 Ordinary
 07:15:27 - 10-Jul-26
Buy* 10 $40.99 Ordinary
 07:15:27 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 28 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 135 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 51 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 4 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 3 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 4 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 3 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 5 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 5 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 13 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 13 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 19 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 55 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 219 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 2 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 3 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 3 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 2 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 80 $40.95 Ordinary
 07:15:15 - 10-Jul-26
Sell* 2 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 13 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 23 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 1 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 55 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 220 $40.95 Ordinary
 07:15:15 - 10-Jul-26
Sell* 7 $40.95 Ordinary
 07:15:15 - 10-Jul-26
Sell* 5 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 220 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 6 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 16 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 67 $40.96 Ordinary
 07:15:15 - 10-Jul-26
Sell* 200 $40.96 Ordinary
 07:15:13 - 10-Jul-26
Sell* 89 $40.96 Ordinary
 07:15:13 - 10-Jul-26
Buy* 1 $40.99 Ordinary
 07:15:12 - 10-Jul-26
Buy* 10 $40.95 Ordinary
 07:15:03 - 10-Jul-26
Sell* 87 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 348 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 326 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 21 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 575 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 81 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Sell* 200 $40.92 Ordinary
 07:14:57 - 10-Jul-26
Buy* 1 $40.95 Ordinary
 07:14:42 - 10-Jul-26
Buy* 91 $40.91 Ordinary
 07:14:31 - 10-Jul-26
Buy* 89 $40.90 Ordinary
 07:14:31 - 10-Jul-26
Buy* 11 $40.90 Ordinary
 07:14:31 - 10-Jul-26
Buy* 10 $40.90 Ordinary
 07:14:31 - 10-Jul-26
Buy* 1 $40.90 Ordinary
 07:14:31 - 10-Jul-26
Buy* 300 $40.91 Ordinary
 07:14:31 - 10-Jul-26
Buy* 81 $40.80 Ordinary
 07:14:20 - 10-Jul-26
Buy* 1 $40.87 Ordinary
 07:14:13 - 10-Jul-26
Buy* 50 $40.84 Ordinary
 07:14:13 - 10-Jul-26
Buy* 105 $40.84 Ordinary
 07:14:13 - 10-Jul-26
Buy* 45 $40.84 Ordinary
 07:14:13 - 10-Jul-26
Buy* 50 $40.83 Ordinary
 07:14:13 - 10-Jul-26
Buy* 300 $40.83 Ordinary
 07:14:13 - 10-Jul-26
Sell* 26 $40.65 Ordinary
 07:14:01 - 10-Jul-26
Sell* 50 $40.67 Ordinary
 07:14:01 - 10-Jul-26
Sell* 50 $40.68 Ordinary
 07:14:01 - 10-Jul-26
Buy* 13 $40.82 Ordinary
 07:13:48 - 10-Jul-26
Buy* 50 $40.82 Ordinary
 07:13:48 - 10-Jul-26
Buy* 31 $40.81 Ordinary
 07:13:29 - 10-Jul-26
Buy* 31 $40.82 Ordinary
 07:13:29 - 10-Jul-26
Sell* 4 $40.76 Ordinary
 07:13:29 - 10-Jul-26
Sell* 75 $40.76 Ordinary
 07:13:29 - 10-Jul-26
Sell* 44 $40.76 Ordinary
 07:13:29 - 10-Jul-26
Sell* 177 $40.76 Ordinary
 07:13:29 - 10-Jul-26
Buy* 50 $40.83 Ordinary
 07:13:23 - 10-Jul-26
Buy* 200 $40.83 Ordinary
 07:13:23 - 10-Jul-26
Buy* 100 $40.83 Ordinary
 07:13:23 - 10-Jul-26
Buy* 11 $40.79 Ordinary
 07:13:23 - 10-Jul-26
Buy* 5 $40.80 Ordinary
 07:13:22 - 10-Jul-26
Sell* 135 $40.75 Ordinary
 07:13:04 - 10-Jul-26
Sell* 82 $40.75 Ordinary
 07:13:04 - 10-Jul-26
Buy* 10 $40.86 Ordinary
 07:12:57 - 10-Jul-26
Buy* 10 $40.86 Ordinary
 07:12:57 - 10-Jul-26
Buy* 1 $40.86 Ordinary
 07:12:57 - 10-Jul-26
Buy* 1 $40.83 Ordinary
 07:12:51 - 10-Jul-26
Buy* 10 $40.82 Ordinary
 07:12:51 - 10-Jul-26
Buy* 10 $40.82 Ordinary
 07:12:51 - 10-Jul-26
Buy* 771 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 50 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 19 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 100 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 100 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 49 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 49 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 80 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 80 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 220 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 220 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 50 $40.80 Ordinary
 07:12:51 - 10-Jul-26
Buy* 50 $40.79 Ordinary
 07:12:51 - 10-Jul-26
Sell* 10 $40.74 Ordinary
 07:12:44 - 10-Jul-26
Buy* 3 $40.74 Ordinary
 07:12:32 - 10-Jul-26
Sell* 54 $40.70 Ordinary
 07:12:15 - 10-Jul-26
Buy* 19 $40.74 Ordinary
 07:11:32 - 10-Jul-26
Buy* 20 $40.55 Ordinary
 07:11:00 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 07:10:36 - 10-Jul-26
Sell* 23 $40.50 Ordinary
 07:10:36 - 10-Jul-26
Sell* 24 $40.50 Ordinary
 07:10:36 - 10-Jul-26
Sell* 41 $40.56 Ordinary
 07:10:14 - 10-Jul-26
Sell* 100 $40.55 Ordinary
 07:10:14 - 10-Jul-26
Buy* 194 $40.60 Ordinary
 07:10:08 - 10-Jul-26
Buy* 10 $40.60 Ordinary
 07:10:01 - 10-Jul-26
Buy* 5 $40.60 Ordinary
 07:09:48 - 10-Jul-26
Buy* 1 $40.62 Ordinary
 07:09:17 - 10-Jul-26
Sell* 2 $40.63 Ordinary
 07:09:07 - 10-Jul-26
Sell* 1 $40.63 Ordinary
 07:09:03 - 10-Jul-26
Buy* 65 $40.62 Ordinary
 07:08:47 - 10-Jul-26
Buy* 100 $40.57 Ordinary
 07:08:37 - 10-Jul-26
Sell* 200 $40.50 Ordinary
 07:08:26 - 10-Jul-26
Sell* 146 $40.50 Ordinary
 07:08:26 - 10-Jul-26
Sell* 122 $40.50 Ordinary
 07:08:23 - 10-Jul-26
Sell* 53 $40.50 Ordinary
 07:08:23 - 10-Jul-26
Sell* 432 $40.50 Ordinary
 07:08:23 - 10-Jul-26
Buy* 2 $40.679 Ordinary
 07:08:01 - 10-Jul-26
Sell* 56 $40.62 Ordinary
 07:07:26 - 10-Jul-26
Sell* 50 $40.62 Ordinary
 07:07:26 - 10-Jul-26
Sell* 100 $40.62 Ordinary
 07:07:26 - 10-Jul-26
Buy* 1 $40.70 Ordinary
 07:07:12 - 10-Jul-26
Sell* 200 $40.69 Ordinary
 07:07:00 - 10-Jul-26
Buy* 50 $40.79 Ordinary
 07:06:48 - 10-Jul-26
Buy* 50 $40.76 Ordinary
 07:06:48 - 10-Jul-26
Buy* 130 $40.79 Ordinary
 07:06:48 - 10-Jul-26
Buy* 50 $40.79 Ordinary
 07:06:48 - 10-Jul-26
Buy* 50 $40.76 Ordinary
 07:06:48 - 10-Jul-26
Buy* 57 $40.67 Ordinary
 07:06:15 - 10-Jul-26
Buy* 1 $40.58 Ordinary
 07:06:02 - 10-Jul-26
Buy* 100 $40.58 Ordinary
 07:06:02 - 10-Jul-26
Sell* 3 $40.54 Ordinary
 07:05:55 - 10-Jul-26
Unknown* 80 $40.56 Ordinary
 07:05:55 - 10-Jul-26
Sell* 80 $40.55 Ordinary
 07:05:55 - 10-Jul-26
Sell* 3 $40.55 Ordinary
 07:05:55 - 10-Jul-26
Sell* 80 $40.56 Ordinary
 07:05:55 - 10-Jul-26
Buy* 50 $40.61 Ordinary
 07:05:52 - 10-Jul-26
Buy* 48 $40.61 Ordinary
 07:05:52 - 10-Jul-26
Buy* 100 $40.709 Ordinary
 07:05:29 - 10-Jul-26
Sell* 1 $40.64 Ordinary
 07:05:04 - 10-Jul-26
Sell* 1 $40.65 Ordinary
 07:05:04 - 10-Jul-26
Sell* 49 $40.70 Ordinary
 07:05:04 - 10-Jul-26
Sell* 1 $40.72 Ordinary
 07:05:02 - 10-Jul-26
Sell* 1 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 6 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 100 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 3 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 10 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 40 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 1 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 2 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 2 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 7 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 30 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Sell* 120 $40.78 Ordinary
 07:05:02 - 10-Jul-26
Buy* 35 $40.80 Ordinary
 07:04:56 - 10-Jul-26
Buy* 5 $40.80 Ordinary
 07:04:50 - 10-Jul-26
Buy* 25 $40.79 Ordinary
 07:04:21 - 10-Jul-26
Sell* 100 $40.75 Ordinary
 07:04:13 - 10-Jul-26
Sell* 36 $40.72 Ordinary
 07:03:58 - 10-Jul-26
Buy* 63 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 2 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 4 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 2 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 4 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 20 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 43 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 110 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 10 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 42 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 111 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 9 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 4 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 8 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 16 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 5 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 8 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 15 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 3 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 2 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 80 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 170 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 442 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 37 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 19 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 32 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 63 $40.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 10 $40.79 Ordinary
 07:03:52 - 10-Jul-26
Buy* 10 $40.77 Ordinary
 07:03:52 - 10-Jul-26
Buy* 10 $40.77 Ordinary
 07:03:52 - 10-Jul-26
Buy* 82 $40.78 Ordinary
 07:03:50 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 07:03:46 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 07:03:46 - 10-Jul-26
Buy* 104 $40.66 Ordinary
 07:03:34 - 10-Jul-26
Buy* 540 $40.65 Ordinary
 07:03:34 - 10-Jul-26
Buy* 12 $40.69 Ordinary
 07:03:17 - 10-Jul-26
Buy* 20 $40.73 Ordinary
 07:03:14 - 10-Jul-26
Buy* 10 $40.73 Ordinary
 07:03:14 - 10-Jul-26
Buy* 10 $40.73 Ordinary
 07:03:14 - 10-Jul-26
Sell* 13 $40.69 Ordinary
 07:03:14 - 10-Jul-26
Sell* 150 $40.69 Ordinary
 07:03:14 - 10-Jul-26
Sell* 50 $40.70 Ordinary
 07:03:11 - 10-Jul-26
Sell* 3 $40.64 Ordinary
 07:03:09 - 10-Jul-26
Buy* 10 $40.70 Ordinary
 07:03:06 - 10-Jul-26
Buy* 10 $40.70 Ordinary
 07:03:06 - 10-Jul-26
Buy* 10 $40.66 Ordinary
 07:03:03 - 10-Jul-26
Buy* 10 $40.66 Ordinary
 07:03:03 - 10-Jul-26
Buy* 10 $40.64 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.64 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.62 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.62 Ordinary
 07:02:57 - 10-Jul-26
Buy* 150 $40.59 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.59 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.59 Ordinary
 07:02:57 - 10-Jul-26
Buy* 10 $40.57 Ordinary
 07:02:57 - 10-Jul-26
Buy* 71 $40.56 Ordinary
 07:02:49 - 10-Jul-26
Buy* 59 $40.56 Ordinary
 07:02:49 - 10-Jul-26
Buy* 10 $40.55 Ordinary
 07:02:49 - 10-Jul-26
Buy* 10 $40.55 Ordinary
 07:02:49 - 10-Jul-26
Buy* 10 $40.53 Ordinary
 07:02:47 - 10-Jul-26
Buy* 10 $40.53 Ordinary
 07:02:47 - 10-Jul-26
Buy* 10 $40.51 Ordinary
 07:02:44 - 10-Jul-26
Buy* 1 $40.50 Ordinary
 07:02:44 - 10-Jul-26
Buy* 10 $40.50 Ordinary
 07:02:44 - 10-Jul-26
Buy* 45 $40.50 Ordinary
 07:02:44 - 10-Jul-26
Buy* 10 $40.50 Ordinary
 07:02:44 - 10-Jul-26
Buy* 10 $40.48 Ordinary
 07:02:38 - 10-Jul-26
Buy* 10 $40.48 Ordinary
 07:02:38 - 10-Jul-26
Buy* 100 $40.45 Ordinary
 07:02:35 - 10-Jul-26
Buy* 50 $40.44 Ordinary
 07:02:35 - 10-Jul-26
Buy* 83 $40.43 Ordinary
 07:02:35 - 10-Jul-26
Buy* 50 $40.39 Ordinary
 07:02:01 - 10-Jul-26
Buy* 200 $40.32 Ordinary
 07:01:39 - 10-Jul-26
Buy* 1 $40.28 Ordinary
 07:01:13 - 10-Jul-26
Buy* 50 $40.24 Ordinary
 07:01:13 - 10-Jul-26
Sell* 7 $40.09 Ordinary
 07:00:47 - 10-Jul-26
Sell* 25 $40.10 Ordinary
 07:00:47 - 10-Jul-26
Sell* 1 $40.12 Ordinary
 07:00:44 - 10-Jul-26
Sell* 400 $40.23 Ordinary
 07:00:43 - 10-Jul-26
Buy* 47 $40.28 Ordinary
 07:00:24 - 10-Jul-26
Sell* 47 $40.28 Ordinary
 07:00:24 - 10-Jul-26
Sell* 300 $40.28 Ordinary
 07:00:24 - 10-Jul-26
Buy* 10 $40.33 Ordinary
 07:00:13 - 10-Jul-26
Buy* 61 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 2 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 6 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 23 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Unknown* 92 $40.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 3 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 13 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 4 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Buy* 3 $40.29 Ordinary
 07:00:01 - 10-Jul-26
Sell* 60 $40.20 Ordinary
 07:00:01 - 10-Jul-26
Sell* 2 $40.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $40.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $40.20 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $40.14 Ordinary
 06:59:44 - 10-Jul-26
Buy* 18 $40.14 Ordinary
 06:59:44 - 10-Jul-26
Buy* 3 $40.20 Ordinary
 06:58:55 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 06:58:55 - 10-Jul-26
Sell* 10 $40.04 Ordinary
 06:57:53 - 10-Jul-26
Buy* 100 $40.04 Ordinary
 06:57:12 - 10-Jul-26
Buy* 10 $40.09 Ordinary
 06:57:01 - 10-Jul-26
Buy* 10 $39.99 Ordinary
 06:56:22 - 10-Jul-26
Buy* 11 $39.95 Ordinary
 06:56:05 - 10-Jul-26
Buy* 8 $39.89 Ordinary
 06:55:50 - 10-Jul-26
Buy* 6 $39.89 Ordinary
 06:55:42 - 10-Jul-26
Buy* 50 $39.89 Ordinary
 06:55:24 - 10-Jul-26
Sell* 49 $39.83 Ordinary
 06:54:17 - 10-Jul-26
Sell* 255 $39.83 Ordinary
 06:54:17 - 10-Jul-26
Buy* 40 $39.81 Ordinary
 06:52:42 - 10-Jul-26
Buy* 5 $39.72 Ordinary
 06:50:33 - 10-Jul-26
Sell* 80 $39.72 Ordinary
 06:50:33 - 10-Jul-26
Sell* 1 $39.75 Ordinary
 06:50:32 - 10-Jul-26
Sell* 100 $39.74 Ordinary
 06:50:00 - 10-Jul-26
Buy* 8 $39.83 Ordinary
 06:49:28 - 10-Jul-26
Sell* 1 $39.89 Ordinary
 06:48:51 - 10-Jul-26
Sell* 10 $39.95 Ordinary
 06:48:42 - 10-Jul-26
Sell* 4 $40.00 Ordinary
 06:48:29 - 10-Jul-26
Sell* 10 $40.01 Ordinary
 06:48:29 - 10-Jul-26
Sell* 10 $40.13 Ordinary
 06:47:51 - 10-Jul-26
Sell* 21 $40.07 Ordinary
 06:47:35 - 10-Jul-26
Sell* 7 $40.19 Ordinary
 06:46:48 - 10-Jul-26
Buy* 354 $40.13 Ordinary
 06:46:47 - 10-Jul-26
Sell* 180 $40.19 Ordinary
 06:46:08 - 10-Jul-26
Sell* 35 $40.20 Ordinary
 06:45:45 - 10-Jul-26
Sell* 11 $40.16 Ordinary
 06:45:40 - 10-Jul-26
Buy* 10 $40.35 Ordinary
 06:45:14 - 10-Jul-26
Buy* 50 $40.37 Ordinary
 06:45:12 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 06:45:11 - 10-Jul-26
Buy* 130 $40.39 Ordinary
 06:45:11 - 10-Jul-26
Buy* 21 $40.39 Ordinary
 06:45:11 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 06:45:11 - 10-Jul-26
Buy* 60 $40.30 Ordinary
 06:45:11 - 10-Jul-26
Sell* 56 $40.22 Ordinary
 06:45:07 - 10-Jul-26
Sell* 160 $40.14 Ordinary
 06:42:56 - 10-Jul-26
Sell* 160 $40.13 Ordinary
 06:42:56 - 10-Jul-26
Sell* 160 $40.06 Ordinary
 06:42:16 - 10-Jul-26
Sell* 34 $40.08 Ordinary
 06:42:02 - 10-Jul-26
Sell* 16 $40.08 Ordinary
 06:42:02 - 10-Jul-26
Sell* 360 $40.14 Ordinary
 06:41:30 - 10-Jul-26
Sell* 505 $40.14 Ordinary
 06:41:30 - 10-Jul-26
Sell* 160 $40.14 Ordinary
 06:41:30 - 10-Jul-26
Sell* 160 $40.10 Ordinary
 06:41:30 - 10-Jul-26
Sell* 19 $40.14 Ordinary
 06:41:06 - 10-Jul-26
Buy* 12 $40.07 Ordinary
 06:40:11 - 10-Jul-26
Buy* 19 $39.94 Ordinary
 06:39:58 - 10-Jul-26
Buy* 795 $40.00 Ordinary
 06:39:57 - 10-Jul-26
Sell* 50 $40.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 40 $40.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 10 $40.00 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.07 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.08 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.09 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 27 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 447 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 11 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 48 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 580 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 25 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 300 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,056 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $40.16 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.05 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $40.06 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 27 $40.23 Ordinary
 06:39:46 - 10-Jul-26
Buy* 265 $40.24 Ordinary
 06:39:46 - 10-Jul-26
Buy* 275 $40.24 Ordinary
 06:39:46 - 10-Jul-26
Sell* 43 $40.24 Ordinary
 06:39:46 - 10-Jul-26
Sell* 3 $40.14 Ordinary
 06:39:46 - 10-Jul-26
Sell* 13 $40.28 Ordinary
 06:39:41 - 10-Jul-26
Sell* 6 $40.29 Ordinary
 06:39:26 - 10-Jul-26
Buy* 478 $40.24 Ordinary
 06:39:02 - 10-Jul-26
Buy* 210 $40.26 Ordinary
 06:37:59 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 06:37:51 - 10-Jul-26
Buy* 50 $40.28 Ordinary
 06:37:40 - 10-Jul-26
Buy* 50 $40.28 Ordinary
 06:37:40 - 10-Jul-26
Buy* 100 $40.20 Ordinary
 06:37:40 - 10-Jul-26
Sell* 51 $40.13 Ordinary
 06:36:40 - 10-Jul-26
Sell* 5 $40.16 Ordinary
 06:36:38 - 10-Jul-26
Buy* 985 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 1,800 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 1 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 3 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 10 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 40 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Buy* 161 $40.13 Ordinary
 06:36:13 - 10-Jul-26
Sell* 1 $40.13 Ordinary
 06:35:18 - 10-Jul-26
Sell* 10 $40.10 Ordinary
 06:35:18 - 10-Jul-26
Sell* 36 $40.22 Ordinary
 06:35:12 - 10-Jul-26
Sell* 100 $40.25 Ordinary
 06:35:08 - 10-Jul-26
Sell* 4 $40.28 Ordinary
 06:34:46 - 10-Jul-26
Sell* 28 $40.30 Ordinary
 06:34:26 - 10-Jul-26
Sell* 12 $40.30 Ordinary
 06:34:26 - 10-Jul-26
Sell* 3 $40.26 Ordinary
 06:34:21 - 10-Jul-26
Sell* 20 $40.27 Ordinary
 06:34:21 - 10-Jul-26
Sell* 285 $40.30 Ordinary
 06:33:46 - 10-Jul-26
Sell* 2,715 $40.30 Ordinary
 06:33:46 - 10-Jul-26
Buy* 6 $40.33 Ordinary
 06:33:26 - 10-Jul-26
Buy* 16 $40.31 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1 $40.31 Ordinary
 06:33:04 - 10-Jul-26
Buy* 146 $40.24 Ordinary
 06:33:04 - 10-Jul-26
Sell* 4 $40.16 Ordinary
 06:32:52 - 10-Jul-26
Buy* 400 $40.16 Ordinary
 06:32:46 - 10-Jul-26
Sell* 76 $40.14 Ordinary
 06:32:39 - 10-Jul-26
Sell* 16 $40.14 Ordinary
 06:32:39 - 10-Jul-26
Sell* 28 $40.14 Ordinary
 06:32:36 - 10-Jul-26
Sell* 1 $40.17 Ordinary
 06:32:15 - 10-Jul-26
Buy* 27 $40.16 Ordinary
 06:32:03 - 10-Jul-26
Sell* 60 $40.17 Ordinary
 06:31:45 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 06:31:10 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 06:31:10 - 10-Jul-26
Sell* 100 $40.16 Ordinary
 06:30:51 - 10-Jul-26
Sell* 10 $40.16 Ordinary
 06:30:50 - 10-Jul-26
Buy* 22 $40.11 Ordinary
 06:30:39 - 10-Jul-26
Buy* 20 $40.14 Ordinary
 06:30:32 - 10-Jul-26
Buy* 100 $40.14 Ordinary
 06:30:32 - 10-Jul-26
Buy* 100 $40.14 Ordinary
 06:30:32 - 10-Jul-26
Buy* 100 $40.14 Ordinary
 06:30:32 - 10-Jul-26
Buy* 80 $40.14 Ordinary
 06:30:32 - 10-Jul-26
Buy* 80 $40.13 Ordinary
 06:30:32 - 10-Jul-26
Buy* 1 $40.03 Ordinary
 06:29:47 - 10-Jul-26
Buy* 20 $39.99 Ordinary
 06:29:47 - 10-Jul-26
Buy* 20 $39.97 Ordinary
 06:29:44 - 10-Jul-26
Buy* 13 $39.77 Ordinary
 06:28:47 - 10-Jul-26
Buy* 80 $39.90 Ordinary
 06:28:10 - 10-Jul-26
Buy* 130 $39.90 Ordinary
 06:28:10 - 10-Jul-26
Buy* 120 $39.90 Ordinary
 06:28:10 - 10-Jul-26
Buy* 80 $39.89 Ordinary
 06:28:10 - 10-Jul-26
Buy* 68 $39.72 Ordinary
 06:26:34 - 10-Jul-26
Buy* 26 $39.73 Ordinary
 06:26:30 - 10-Jul-26
Sell* 30 $39.69 Ordinary
 06:26:02 - 10-Jul-26
Buy* 52 $39.72 Ordinary
 06:25:07 - 10-Jul-26
Buy* 18 $39.69 Ordinary
 06:24:37 - 10-Jul-26
Buy* 6 $39.61 Ordinary
 06:24:15 - 10-Jul-26
Sell* 5 $39.60 Ordinary
 06:23:49 - 10-Jul-26
Sell* 200 $39.60 Ordinary
 06:23:49 - 10-Jul-26
Sell* 5 $39.63 Ordinary
 06:23:14 - 10-Jul-26
Buy* 1 $39.69 Ordinary
 06:23:06 - 10-Jul-26
Buy* 50 $39.66 Ordinary
 06:22:41 - 10-Jul-26
Sell* 5 $39.55 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $39.55 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $39.56 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $39.57 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $39.59 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $39.62 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $39.62 Ordinary
 06:22:37 - 10-Jul-26
Sell* 200 $39.65 Ordinary
 06:22:36 - 10-Jul-26
Buy* 645 $39.77 Ordinary
 06:21:48 - 10-Jul-26
Buy* 1,300 $39.77 Ordinary
 06:21:48 - 10-Jul-26
Sell* 1 $39.77 Ordinary
 06:21:48 - 10-Jul-26
Buy* 96 $39.77 Ordinary
 06:21:44 - 10-Jul-26
Buy* 31 $39.77 Ordinary
 06:21:44 - 10-Jul-26
Buy* 50 $39.77 Ordinary
 06:21:43 - 10-Jul-26
Sell* 1 $39.77 Ordinary
 06:21:43 - 10-Jul-26
Buy* 20 $39.69 Ordinary
 06:21:26 - 10-Jul-26
Sell* 200 $39.70 Ordinary
 06:21:26 - 10-Jul-26
Sell* 5 $39.75 Ordinary
 06:21:09 - 10-Jul-26
Sell* 18 $39.71 Ordinary
 06:21:04 - 10-Jul-26
Sell* 200 $39.72 Ordinary
 06:21:04 - 10-Jul-26
Buy* 1 $39.73 Ordinary
 06:21:00 - 10-Jul-26
Buy* 1 $39.69 Ordinary
 06:20:57 - 10-Jul-26
Buy* 54 $39.69 Ordinary
 06:20:57 - 10-Jul-26
Buy* 200 $39.69 Ordinary
 06:20:57 - 10-Jul-26
Buy* 557 $39.69 Ordinary
 06:20:57 - 10-Jul-26
Buy* 460 $39.69 Ordinary
 06:20:57 - 10-Jul-26
Buy* 63 $39.57 Ordinary
 06:20:23 - 10-Jul-26
Buy* 284 $39.57 Ordinary
 06:20:22 - 10-Jul-26
Buy* 50 $39.56 Ordinary
 06:20:22 - 10-Jul-26
Buy* 40 $39.56 Ordinary
 06:20:22 - 10-Jul-26
Buy* 248 $39.57 Ordinary
 06:20:20 - 10-Jul-26
Buy* 40 $39.54 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $39.54 Ordinary
 06:20:17 - 10-Jul-26
Buy* 5 $39.54 Ordinary
 06:20:14 - 10-Jul-26
Buy* 478 $39.57 Ordinary
 06:20:13 - 10-Jul-26
Buy* 150 $39.57 Ordinary
 06:20:13 - 10-Jul-26
Buy* 50 $39.54 Ordinary
 06:20:13 - 10-Jul-26
Buy* 30 $39.57 Ordinary
 06:20:05 - 10-Jul-26
Sell* 5 $39.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 25 $39.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 200 $39.51 Ordinary
 06:19:47 - 10-Jul-26
Sell* 17 $39.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 200 $39.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 5 $39.62 Ordinary
 06:19:42 - 10-Jul-26
Sell* 250 $39.62 Ordinary
 06:19:39 - 10-Jul-26
Sell* 11 $39.60 Ordinary
 06:19:31 - 10-Jul-26
Sell* 1 $39.67 Ordinary
 06:19:28 - 10-Jul-26
Sell* 1 $39.70 Ordinary
 06:19:28 - 10-Jul-26
Sell* 5 $39.71 Ordinary
 06:19:28 - 10-Jul-26
Buy* 5 $39.73 Ordinary
 06:19:27 - 10-Jul-26
Buy* 5 $39.73 Ordinary
 06:19:27 - 10-Jul-26
Sell* 250 $39.70 Ordinary
 06:19:19 - 10-Jul-26
Sell* 100 $39.70 Ordinary
 06:19:19 - 10-Jul-26
Sell* 5 $39.73 Ordinary
 06:19:14 - 10-Jul-26
Sell* 50 $39.75 Ordinary
 06:18:28 - 10-Jul-26
Unknown* 98 $39.73 Ordinary
 06:18:21 - 10-Jul-26
Unknown* 47 $39.73 Ordinary
 06:18:21 - 10-Jul-26
Sell* 250 $39.75 Ordinary
 06:18:21 - 10-Jul-26
Sell* 5 $39.74 Ordinary
 06:18:21 - 10-Jul-26
Sell* 5 $39.73 Ordinary
 06:18:14 - 10-Jul-26
Unknown* 5 $39.79 Ordinary
 06:18:14 - 10-Jul-26
Sell* 5 $39.75 Ordinary
 06:18:12 - 10-Jul-26
Sell* 5 $39.75 Ordinary
 06:18:12 - 10-Jul-26
Sell* 5 $39.77 Ordinary
 06:18:12 - 10-Jul-26
Buy* 23 $39.82 Ordinary
 06:18:00 - 10-Jul-26
Sell* 38 $39.751 Ordinary
 06:17:51 - 10-Jul-26
Sell* 240 $39.76 Ordinary
 06:17:51 - 10-Jul-26
Sell* 70 $39.78 Ordinary
 06:17:51 - 10-Jul-26
Sell* 180 $39.78 Ordinary
 06:17:51 - 10-Jul-26
Sell* 100 $39.76 Ordinary
 06:17:51 - 10-Jul-26
Buy* 5 $39.82 Ordinary
 06:17:50 - 10-Jul-26
Sell* 2 $39.80 Ordinary
 06:17:48 - 10-Jul-26
Buy* 1 $39.91 Ordinary
 06:17:37 - 10-Jul-26
Buy* 5 $39.95 Ordinary
 06:17:29 - 10-Jul-26
Buy* 5 $39.96 Ordinary
 06:17:23 - 10-Jul-26
Sell* 2 $39.90 Ordinary
 06:17:21 - 10-Jul-26
Sell* 1 $39.91 Ordinary
 06:17:21 - 10-Jul-26
Sell* 5 $39.97 Ordinary
 06:17:20 - 10-Jul-26
Sell* 1 $39.95 Ordinary
 06:17:15 - 10-Jul-26
Sell* 1 $39.96 Ordinary
 06:17:15 - 10-Jul-26
Sell* 1 $39.97 Ordinary
 06:17:15 - 10-Jul-26
Sell* 5 $39.99 Ordinary
 06:17:15 - 10-Jul-26
Sell* 5 $39.99 Ordinary
 06:17:15 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 06:17:15 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 06:17:15 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 06:17:15 - 10-Jul-26
Sell* 5 $40.05 Ordinary
 06:17:10 - 10-Jul-26
Sell* 5 $40.02 Ordinary
 06:17:09 - 10-Jul-26
Sell* 5 $40.02 Ordinary
 06:17:09 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:17:08 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:17:08 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:17:08 - 10-Jul-26
Sell* 1 $40.13 Ordinary
 06:17:03 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:17:00 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:17:00 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:16:52 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:16:52 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:16:52 - 10-Jul-26
Buy* 200 $40.24 Ordinary
 06:16:47 - 10-Jul-26
Buy* 50 $40.23 Ordinary
 06:16:47 - 10-Jul-26
Buy* 2 $40.24 Ordinary
 06:16:36 - 10-Jul-26
Buy* 1 $40.24 Ordinary
 06:16:36 - 10-Jul-26
Buy* 24 $40.24 Ordinary
 06:16:36 - 10-Jul-26
Buy* 100 $40.19 Ordinary
 06:16:36 - 10-Jul-26
Buy* 10 $40.19 Ordinary
 06:16:36 - 10-Jul-26
Buy* 30 $40.18 Ordinary
 06:16:36 - 10-Jul-26
Buy* 50 $40.18 Ordinary
 06:16:36 - 10-Jul-26
Buy* 44 $40.17 Ordinary
 06:16:36 - 10-Jul-26
Buy* 56 $40.17 Ordinary
 06:16:36 - 10-Jul-26
Sell* 2 $40.12 Ordinary
 06:16:26 - 10-Jul-26
Sell* 5 $40.11 Ordinary
 06:16:19 - 10-Jul-26
Sell* 73 $40.12 Ordinary
 06:15:53 - 10-Jul-26
Sell* 125 $40.12 Ordinary
 06:15:47 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:15:20 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:15:20 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:13:42 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:13:39 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:13:12 - 10-Jul-26
Sell* 4 $40.04 Ordinary
 06:13:00 - 10-Jul-26
Sell* 1 $40.04 Ordinary
 06:13:00 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:13:00 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:59 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:58 - 10-Jul-26
Sell* 5 $40.07 Ordinary
 06:12:58 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:54 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:52 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:49 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:43 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:12:43 - 10-Jul-26
Sell* 5 $40.02 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:12:13 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:12:13 - 10-Jul-26
Unknown* 100 $40.16 Ordinary
 06:11:47 - 10-Jul-26
Sell* 50 $40.22 Ordinary
 06:11:35 - 10-Jul-26
Buy* 7 $40.17 Ordinary
 06:10:55 - 10-Jul-26
Buy* 5 $40.24 Ordinary
 06:10:45 - 10-Jul-26
Sell* 30 $40.13 Ordinary
 06:09:31 - 10-Jul-26
Buy* 1 $40.10 Ordinary
 06:08:48 - 10-Jul-26
Buy* 6 $40.05 Ordinary
 06:08:36 - 10-Jul-26
Sell* 5 $40.02 Ordinary
 06:08:28 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:08:28 - 10-Jul-26
Sell* 5 $40.04 Ordinary
 06:08:28 - 10-Jul-26
Buy* 9 $40.07 Ordinary
 06:08:27 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:08:16 - 10-Jul-26
Sell* 10 $40.06 Ordinary
 06:08:16 - 10-Jul-26
Sell* 1 $40.06 Ordinary
 06:08:16 - 10-Jul-26
Sell* 5 $40.06 Ordinary
 06:08:16 - 10-Jul-26
Sell* 180 $40.07 Ordinary
 06:08:11 - 10-Jul-26
Buy* 180 $40.18 Ordinary
 06:07:49 - 10-Jul-26
Buy* 7 $40.19 Ordinary
 06:07:22 - 10-Jul-26
Sell* 5 $40.24 Ordinary
 06:06:50 - 10-Jul-26
Buy* 3 $40.24 Ordinary
 06:05:44 - 10-Jul-26
Buy* 60 $40.24 Ordinary
 06:05:38 - 10-Jul-26
Buy* 20 $40.24 Ordinary
 06:05:35 - 10-Jul-26
Sell* 10 $40.19 Ordinary
 06:05:23 - 10-Jul-26
Sell* 12 $40.19 Ordinary
 06:05:16 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 06:05:12 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 06:05:11 - 10-Jul-26
Buy* 59 $40.10 Ordinary
 06:05:01 - 10-Jul-26
Buy* 14 $40.10 Ordinary
 06:04:59 - 10-Jul-26
Sell* 10 $40.11 Ordinary
 06:04:45 - 10-Jul-26
Buy* 390 $40.10 Ordinary
 06:04:42 - 10-Jul-26
Sell* 5 $40.10 Ordinary
 06:04:42 - 10-Jul-26
Sell* 10 $40.11 Ordinary
 06:04:33 - 10-Jul-26
Sell* 5 $40.12 Ordinary
 06:04:33 - 10-Jul-26
Sell* 64 $40.25 Ordinary
 06:04:09 - 10-Jul-26
Sell* 100 $40.25 Ordinary
 06:04:02 - 10-Jul-26
Sell* 35 $40.25 Ordinary
 06:04:02 - 10-Jul-26
Buy* 60 $40.30 Ordinary
 06:03:52 - 10-Jul-26
Sell* 21 $40.34 Ordinary
 06:03:50 - 10-Jul-26
Buy* 45 $40.34 Ordinary
 06:03:50 - 10-Jul-26
Buy* 5 $40.34 Ordinary
 06:03:49 - 10-Jul-26
Buy* 110 $40.30 Ordinary
 06:03:49 - 10-Jul-26
Sell* 48 $40.34 Ordinary
 06:03:45 - 10-Jul-26
Sell* 100 $40.34 Ordinary
 06:03:45 - 10-Jul-26
Sell* 22 $40.34 Ordinary
 06:03:43 - 10-Jul-26
Buy* 194 $40.34 Ordinary
 06:03:36 - 10-Jul-26
Sell* 1 $40.34 Ordinary
 06:03:34 - 10-Jul-26
Sell* 1 $40.26 Ordinary
 06:03:31 - 10-Jul-26
Sell* 177 $40.38 Ordinary
 06:03:26 - 10-Jul-26
Sell* 10 $40.38 Ordinary
 06:03:26 - 10-Jul-26
Sell* 50 $40.38 Ordinary
 06:03:26 - 10-Jul-26
Sell* 20 $40.40 Ordinary
 06:03:16 - 10-Jul-26
Sell* 1,000 $40.42 Ordinary
 06:03:10 - 10-Jul-26
Sell* 41 $40.39 Ordinary
 06:03:06 - 10-Jul-26
Sell* 100 $40.39 Ordinary
 06:03:06 - 10-Jul-26
Buy* 50 $40.42 Ordinary
 06:02:59 - 10-Jul-26
Buy* 50 $40.42 Ordinary
 06:02:59 - 10-Jul-26
Buy* 50 $40.42 Ordinary
 06:02:59 - 10-Jul-26
Buy* 50 $40.41 Ordinary
 06:02:59 - 10-Jul-26
Buy* 100 $40.41 Ordinary
 06:02:59 - 10-Jul-26
Buy* 52 $40.41 Ordinary
 06:02:59 - 10-Jul-26
Buy* 400 $40.41 Ordinary
 06:02:55 - 10-Jul-26
Buy* 90 $40.41 Ordinary
 06:02:55 - 10-Jul-26
Sell* 100 $40.38 Ordinary
 06:02:48 - 10-Jul-26
Sell* 100 $40.38 Ordinary
 06:02:48 - 10-Jul-26
Sell* 10 $40.38 Ordinary
 06:02:33 - 10-Jul-26
Buy* 59 $40.39 Ordinary
 06:02:00 - 10-Jul-26
Sell* 190 $40.38 Ordinary
 06:01:41 - 10-Jul-26
Buy* 60 $40.43 Ordinary
 06:01:30 - 10-Jul-26
Sell* 400 $40.38 Ordinary
 06:01:05 - 10-Jul-26
Sell* 3 $40.40 Ordinary
 06:01:05 - 10-Jul-26
Sell* 10 $40.41 Ordinary
 06:00:26 - 10-Jul-26
Buy* 212 $40.41 Ordinary
 06:00:11 - 10-Jul-26
Sell* 4 $40.44 Ordinary
 06:00:09 - 10-Jul-26
Buy* 10 $40.46 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $40.46 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $40.44 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $40.44 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $40.44 Ordinary
 06:00:03 - 10-Jul-26
Sell* 66 $40.42 Ordinary
 06:00:02 - 10-Jul-26
Buy* 100 $40.42 Ordinary
 05:59:30 - 10-Jul-26
Buy* 10 $40.42 Ordinary
 05:59:30 - 10-Jul-26
Buy* 4 $40.42 Ordinary
 05:59:30 - 10-Jul-26
Sell* 9 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 17 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 8 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 19 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 8 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 70 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 31 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 77 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 32 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 278 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 126 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 127 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 505 $40.35 Ordinary
 05:59:11 - 10-Jul-26
Sell* 931 $40.35 Ordinary
 05:59:09 - 10-Jul-26
Sell* 743 $40.35 Ordinary
 05:59:09 - 10-Jul-26
Buy* 5 $40.42 Ordinary
 05:59:01 - 10-Jul-26
Buy* 1 $40.42 Ordinary
 05:58:40 - 10-Jul-26
Buy* 100 $40.39 Ordinary
 05:58:40 - 10-Jul-26
Sell* 18 $40.35 Ordinary
 05:58:23 - 10-Jul-26
Buy* 10 $40.35 Ordinary
 05:58:20 - 10-Jul-26
Sell* 1 $40.35 Ordinary
 05:58:16 - 10-Jul-26
Sell* 59 $40.35 Ordinary
 05:58:16 - 10-Jul-26
Sell* 1 $40.35 Ordinary
 05:58:14 - 10-Jul-26
Sell* 2 $40.35 Ordinary
 05:58:14 - 10-Jul-26
Sell* 50 $40.38 Ordinary
 05:58:12 - 10-Jul-26
Buy* 126 $40.27 Ordinary
 05:57:37 - 10-Jul-26
Buy* 50 $40.26 Ordinary
 05:57:37 - 10-Jul-26
Buy* 50 $40.26 Ordinary
 05:57:37 - 10-Jul-26
Buy* 310 $40.26 Ordinary
 05:57:37 - 10-Jul-26
Buy* 50 $40.25 Ordinary
 05:57:37 - 10-Jul-26
Buy* 226 $40.27 Ordinary
 05:57:37 - 10-Jul-26
Buy* 1 $40.27 Ordinary
 05:57:37 - 10-Jul-26
Buy* 80 $40.19 Ordinary
 05:57:33 - 10-Jul-26
Buy* 100 $40.18 Ordinary
 05:57:33 - 10-Jul-26
Sell* 5 $40.08 Ordinary
 05:57:13 - 10-Jul-26
Sell* 1 $40.08 Ordinary
 05:57:13 - 10-Jul-26
Sell* 95 $40.08 Ordinary
 05:57:04 - 10-Jul-26
Sell* 708 $40.10 Ordinary
 05:56:54 - 10-Jul-26
Buy* 60 $40.15 Ordinary
 05:56:35 - 10-Jul-26
Sell* 30 $40.12 Ordinary
 05:56:20 - 10-Jul-26
Buy* 3 $40.06 Ordinary
 05:56:03 - 10-Jul-26
Sell* 9 $40.13 Ordinary
 05:55:56 - 10-Jul-26
Buy* 6 $40.04 Ordinary
 05:55:38 - 10-Jul-26
Sell* 1 $40.04 Ordinary
 05:55:31 - 10-Jul-26
Sell* 11 $40.05 Ordinary
 05:55:29 - 10-Jul-26
Buy* 18 $40.10 Ordinary
 05:55:24 - 10-Jul-26
Buy* 240 $40.06 Ordinary
 05:55:24 - 10-Jul-26
Buy* 22 $40.04 Ordinary
 05:55:24 - 10-Jul-26
Buy* 57 $40.04 Ordinary
 05:55:24 - 10-Jul-26
Buy* 180 $40.06 Ordinary
 05:55:17 - 10-Jul-26
Buy* 2 $40.02 Ordinary
 05:55:17 - 10-Jul-26
Buy* 426 $40.02 Ordinary
 05:55:17 - 10-Jul-26
Buy* 4 $40.00 Ordinary
 05:55:17 - 10-Jul-26
Buy* 100 $40.00 Ordinary
 05:55:17 - 10-Jul-26
Buy* 147 $39.96 Ordinary
 05:55:09 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $40.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $40.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 150 $40.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $40.05 Ordinary
 05:54:51 - 10-Jul-26
Sell* 2 $40.14 Ordinary
 05:54:09 - 10-Jul-26
Sell* 1 $40.14 Ordinary
 05:53:13 - 10-Jul-26
Buy* 50 $40.12 Ordinary
 05:53:05 - 10-Jul-26
Sell* 1 $40.11 Ordinary
 05:53:04 - 10-Jul-26
Buy* 69 $40.14 Ordinary
 05:52:50 - 10-Jul-26
Sell* 20 $40.14 Ordinary
 05:52:42 - 10-Jul-26
Sell* 30 $40.14 Ordinary
 05:52:24 - 10-Jul-26
Sell* 6 $40.22 Ordinary
 05:52:01 - 10-Jul-26
Sell* 4 $40.22 Ordinary
 05:52:01 - 10-Jul-26
Sell* 902 $40.32 Ordinary
 05:51:31 - 10-Jul-26
Buy* 50 $40.40 Ordinary
 05:50:49 - 10-Jul-26
Buy* 50 $40.39 Ordinary
 05:50:49 - 10-Jul-26
Sell* 46 $40.38 Ordinary
 05:50:49 - 10-Jul-26
Buy* 4 $40.38 Ordinary
 05:50:39 - 10-Jul-26
Buy* 100 $40.29 Ordinary
 05:50:33 - 10-Jul-26
Sell* 50 $40.14 Ordinary
 05:50:16 - 10-Jul-26
Sell* 50 $40.18 Ordinary
 05:50:16 - 10-Jul-26
Sell* 100 $40.18 Ordinary
 05:50:16 - 10-Jul-26
Sell* 100 $40.18 Ordinary
 05:50:16 - 10-Jul-26
Sell* 761 $40.27 Ordinary
 05:50:10 - 10-Jul-26
Sell* 7 $40.31 Ordinary
 05:50:09 - 10-Jul-26
Sell* 21 $40.27 Ordinary
 05:50:00 - 10-Jul-26
Sell* 65 $40.27 Ordinary
 05:50:00 - 10-Jul-26
Sell* 153 $40.27 Ordinary
 05:50:00 - 10-Jul-26
Buy* 14 $40.35 Ordinary
 05:49:53 - 10-Jul-26
Buy* 6 $40.35 Ordinary
 05:49:53 - 10-Jul-26
Buy* 120 $40.35 Ordinary
 05:49:43 - 10-Jul-26
Buy* 105 $40.33 Ordinary
 05:49:39 - 10-Jul-26
Sell* 5 $40.30 Ordinary
 05:49:35 - 10-Jul-26
Sell* 120 $40.50 Ordinary
 05:48:36 - 10-Jul-26
Buy* 50 $40.54 Ordinary
 05:48:28 - 10-Jul-26
Buy* 200 $40.53 Ordinary
 05:48:28 - 10-Jul-26
Buy* 100 $40.53 Ordinary
 05:48:28 - 10-Jul-26
Sell* 70 $40.48 Ordinary
 05:48:27 - 10-Jul-26
Buy* 481 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 63 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 206 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Unknown* 250 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 206 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 240 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 240 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 250 $40.50 Ordinary
 05:48:22 - 10-Jul-26
Buy* 1 $40.50 Ordinary
 05:48:20 - 10-Jul-26
Buy* 3 $40.50 Ordinary
 05:48:20 - 10-Jul-26
Buy* 12 $40.50 Ordinary
 05:48:20 - 10-Jul-26
Buy* 48 $40.50 Ordinary
 05:48:20 - 10-Jul-26
Buy* 154 $40.50 Ordinary
 05:48:17 - 10-Jul-26
Buy* 846 $40.50 Ordinary
 05:48:17 - 10-Jul-26
Buy* 1,000 $40.50 Ordinary
 05:48:17 - 10-Jul-26
Sell* 1 $40.54 Ordinary
 05:48:06 - 10-Jul-26
Sell* 1 $40.55 Ordinary
 05:48:06 - 10-Jul-26
Sell* 1 $40.56 Ordinary
 05:48:06 - 10-Jul-26
Sell* 10 $40.57 Ordinary
 05:48:06 - 10-Jul-26
Sell* 4 $40.58 Ordinary
 05:48:06 - 10-Jul-26
Sell* 34 $40.61 Ordinary
 05:48:06 - 10-Jul-26
Sell* 66 $40.61 Ordinary
 05:48:06 - 10-Jul-26
Buy* 1 $40.69 Ordinary
 05:47:59 - 10-Jul-26
Buy* 50 $40.69 Ordinary
 05:47:57 - 10-Jul-26
Buy* 5 $40.66 Ordinary
 05:47:50 - 10-Jul-26
Sell* 56 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 300 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 1 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 3 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 12 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 50 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Sell* 197 $40.66 Ordinary
 05:47:48 - 10-Jul-26
Buy* 4 $40.72 Ordinary
 05:47:46 - 10-Jul-26
Buy* 3 $40.72 Ordinary
 05:47:46 - 10-Jul-26
Buy* 49 $40.72 Ordinary
 05:47:46 - 10-Jul-26
Buy* 10 $40.69 Ordinary
 05:47:44 - 10-Jul-26
Sell* 4 $40.72 Ordinary
 05:47:38 - 10-Jul-26
Buy* 18 $40.71 Ordinary
 05:47:34 - 10-Jul-26
Sell* 3 $40.66 Ordinary
 05:47:29 - 10-Jul-26
Sell* 10 $40.66 Ordinary
 05:47:29 - 10-Jul-26
Sell* 41 $40.66 Ordinary
 05:47:29 - 10-Jul-26
Sell* 162 $40.66 Ordinary
 05:47:29 - 10-Jul-26
Sell* 100 $40.70 Ordinary
 05:47:25 - 10-Jul-26
Sell* 10 $40.70 Ordinary
 05:47:24 - 10-Jul-26
Sell* 12 $40.73 Ordinary
 05:47:22 - 10-Jul-26
Sell* 12 $40.74 Ordinary
 05:47:22 - 10-Jul-26
Sell* 50 $40.74 Ordinary
 05:47:22 - 10-Jul-26
Sell* 10 $40.79 Ordinary
 05:47:21 - 10-Jul-26
Sell* 59 $40.74 Ordinary
 05:47:21 - 10-Jul-26
Sell* 50 $40.76 Ordinary
 05:47:21 - 10-Jul-26
Buy* 31 $40.80 Ordinary
 05:47:19 - 10-Jul-26
Buy* 66 $40.79 Ordinary
 05:47:18 - 10-Jul-26
Sell* 400 $40.75 Ordinary
 05:47:18 - 10-Jul-26
Sell* 100 $40.84 Ordinary
 05:47:15 - 10-Jul-26
Buy* 10 $40.84 Ordinary
 05:47:09 - 10-Jul-26
Sell* 43 $40.79 Ordinary
 05:47:08 - 10-Jul-26
Buy* 20 $40.77 Ordinary
 05:47:04 - 10-Jul-26
Buy* 10 $40.82 Ordinary
 05:46:55 - 10-Jul-26
Buy* 10 $40.82 Ordinary
 05:46:55 - 10-Jul-26
Buy* 10 $40.79 Ordinary
 05:46:55 - 10-Jul-26
Buy* 10 $40.79 Ordinary
 05:46:54 - 10-Jul-26
Sell* 100 $40.70 Ordinary
 05:46:48 - 10-Jul-26
Sell* 3 $40.71 Ordinary
 05:46:46 - 10-Jul-26
Sell* 54 $40.75 Ordinary
 05:46:44 - 10-Jul-26
Sell* 119 $40.80 Ordinary
 05:46:37 - 10-Jul-26
Buy* 10 $40.79 Ordinary
 05:46:37 - 10-Jul-26
Buy* 10 $40.79 Ordinary
 05:46:37 - 10-Jul-26
Buy* 10 $40.77 Ordinary
 05:46:35 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 05:46:35 - 10-Jul-26
Buy* 176 $40.75 Ordinary
 05:46:35 - 10-Jul-26
Buy* 10 $40.73 Ordinary
 05:46:35 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 05:46:34 - 10-Jul-26
Buy* 47 $40.75 Ordinary
 05:46:34 - 10-Jul-26
Buy* 100 $40.74 Ordinary
 05:46:32 - 10-Jul-26
Buy* 50 $40.74 Ordinary
 05:46:32 - 10-Jul-26
Buy* 100 $40.74 Ordinary
 05:46:32 - 10-Jul-26
Buy* 309 $40.70 Ordinary
 05:46:31 - 10-Jul-26
Sell* 20 $40.69 Ordinary
 05:46:28 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 05:46:25 - 10-Jul-26
Buy* 150 $40.75 Ordinary
 05:46:25 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 05:46:25 - 10-Jul-26
Buy* 330 $40.75 Ordinary
 05:46:25 - 10-Jul-26
Buy* 50 $40.70 Ordinary
 05:46:19 - 10-Jul-26
Buy* 27 $40.66 Ordinary
 05:46:10 - 10-Jul-26
Sell* 3 $40.66 Ordinary
 05:46:05 - 10-Jul-26
Sell* 52 $40.68 Ordinary
 05:46:05 - 10-Jul-26
Buy* 1 $40.83 Ordinary
 05:46:04 - 10-Jul-26
Buy* 2 $40.81 Ordinary
 05:46:03 - 10-Jul-26
Buy* 13 $40.77 Ordinary
 05:46:03 - 10-Jul-26
Buy* 10 $40.75 Ordinary
 05:46:03 - 10-Jul-26
Sell* 90 $40.75 Ordinary
 05:46:00 - 10-Jul-26
Buy* 49 $40.80 Ordinary
 05:45:57 - 10-Jul-26
Buy* 31 $40.80 Ordinary
 05:45:57 - 10-Jul-26
Buy* 50 $40.79 Ordinary
 05:45:57 - 10-Jul-26
Buy* 1 $40.79 Ordinary
 05:45:57 - 10-Jul-26
Buy* 1 $40.75 Ordinary
 05:45:57 - 10-Jul-26
Buy* 1 $40.75 Ordinary
 05:45:57 - 10-Jul-26
Buy* 150 $40.70 Ordinary
 05:45:55 - 10-Jul-26
Buy* 1 $40.70 Ordinary
 05:45:55 - 10-Jul-26
Buy* 151 $40.699 Ordinary
 05:45:54 - 10-Jul-26
Sell* 44 $40.66 Ordinary
 05:45:52 - 10-Jul-26
Buy* 1 $40.66 Ordinary
 05:45:46 - 10-Jul-26
Buy* 80 $40.60 Ordinary
 05:45:45 - 10-Jul-26
Buy* 10 $40.60 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $40.59 Ordinary
 05:45:45 - 10-Jul-26
Buy* 27 $40.55 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $40.55 Ordinary
 05:45:45 - 10-Jul-26
Buy* 17 $40.49 Ordinary
 05:45:41 - 10-Jul-26
Buy* 5 $40.50 Ordinary
 05:45:39 - 10-Jul-26
Buy* 1 $40.50 Ordinary
 05:45:39 - 10-Jul-26
Buy* 1 $40.50 Ordinary
 05:45:39 - 10-Jul-26
Buy* 12 $40.50 Ordinary
 05:45:39 - 10-Jul-26
Buy* 150 $40.49 Ordinary
 05:45:39 - 10-Jul-26
Buy* 120 $40.48 Ordinary
 05:45:39 - 10-Jul-26
Buy* 5 $40.46 Ordinary
 05:45:38 - 10-Jul-26
Buy* 5 $40.46 Ordinary
 05:45:38 - 10-Jul-26
Buy* 1 $40.46 Ordinary
 05:45:38 - 10-Jul-26
Buy* 5 $40.44 Ordinary
 05:45:34 - 10-Jul-26
Buy* 5 $40.44 Ordinary
 05:45:34 - 10-Jul-26
Buy* 10 $40.42 Ordinary
 05:45:34 - 10-Jul-26
Buy* 10 $40.42 Ordinary
 05:45:34 - 10-Jul-26
Buy* 10 $40.42 Ordinary
 05:45:24 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 05:45:22 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 05:45:21 - 10-Jul-26
Buy* 9 $40.40 Ordinary
 05:45:19 - 10-Jul-26
Buy* 9 $40.40 Ordinary
 05:45:19 - 10-Jul-26
Buy* 5 $40.42 Ordinary
 05:45:06 - 10-Jul-26
Buy* 5 $40.42 Ordinary
 05:45:06 - 10-Jul-26
Buy* 199 $40.41 Ordinary
 05:45:06 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 05:45:01 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 05:45:01 - 10-Jul-26
Buy* 10 $40.39 Ordinary
 05:45:01 - 10-Jul-26
Buy* 5 $40.39 Ordinary
 05:45:01 - 10-Jul-26
Buy* 10 $40.37 Ordinary
 05:45:00 - 10-Jul-26
Buy* 10 $40.33 Ordinary
 05:45:00 - 10-Jul-26
Buy* 10 $40.33 Ordinary
 05:45:00 - 10-Jul-26
Buy* 10 $40.31 Ordinary
 05:45:00 - 10-Jul-26
Buy* 10 $40.31 Ordinary
 05:45:00 - 10-Jul-26
Buy* 10 $40.29 Ordinary
 05:44:58 - 10-Jul-26
Sell* 1,223 $40.31 Ordinary
 05:44:08 - 10-Jul-26
Buy* 5 $40.39 Ordinary
 05:44:01 - 10-Jul-26
Buy* 5 $40.39 Ordinary
 05:44:01 - 10-Jul-26
Buy* 5 $40.39 Ordinary
 05:43:50 - 10-Jul-26
Buy* 5 $40.37 Ordinary
 05:43:47 - 10-Jul-26
Buy* 4 $40.37 Ordinary
 05:43:47 - 10-Jul-26
Buy* 1 $40.37 Ordinary
 05:43:42 - 10-Jul-26
Buy* 5 $40.35 Ordinary
 05:43:34 - 10-Jul-26
Buy* 5 $40.35 Ordinary
 05:43:34 - 10-Jul-26
Buy* 5 $40.32 Ordinary
 05:43:32 - 10-Jul-26
Buy* 5 $40.33 Ordinary
 05:43:32 - 10-Jul-26
Buy* 100 $40.33 Ordinary
 05:43:32 - 10-Jul-26
Buy* 50 $40.32 Ordinary
 05:43:15 - 10-Jul-26
Buy* 50 $40.31 Ordinary
 05:43:15 - 10-Jul-26
Buy* 4 $40.41 Ordinary
 05:43:03 - 10-Jul-26
Sell* 100 $40.36 Ordinary
 05:43:00 - 10-Jul-26
Sell* 1 $40.37 Ordinary
 05:43:00 - 10-Jul-26
Buy* 1 $40.439 Ordinary
 05:42:59 - 10-Jul-26
Buy* 5 $40.44 Ordinary
 05:42:49 - 10-Jul-26
Sell* 18 $40.42 Ordinary
 05:42:47 - 10-Jul-26
Buy* 5 $40.44 Ordinary
 05:42:45 - 10-Jul-26
Sell* 100 $40.42 Ordinary
 05:42:44 - 10-Jul-26
Sell* 2 $40.38 Ordinary
 05:42:39 - 10-Jul-26
Sell* 19 $40.39 Ordinary
 05:42:39 - 10-Jul-26
Sell* 225 $40.40 Ordinary
 05:42:39 - 10-Jul-26
Sell* 1 $40.42 Ordinary
 05:42:36 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.28 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.24 Ordinary
 05:42:10 - 10-Jul-26
Unknown* 360 $40.19 Ordinary
 05:42:10 - 10-Jul-26
Unknown* 240 $40.19 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 05:42:10 - 10-Jul-26
Buy* 4 $40.19 Ordinary
 05:42:10 - 10-Jul-26
Buy* 48 $40.189 Ordinary
 05:42:10 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:42:08 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:42:02 - 10-Jul-26
Sell* 1 $40.15 Ordinary
 05:41:59 - 10-Jul-26
Sell* 1 $40.15 Ordinary
 05:41:57 - 10-Jul-26
Buy* 4 $40.14 Ordinary
 05:41:53 - 10-Jul-26
Sell* 3 $40.12 Ordinary
 05:41:50 - 10-Jul-26
Sell* 49 $40.12 Ordinary
 05:41:47 - 10-Jul-26
Buy* 48 $40.15 Ordinary
 05:41:42 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:42 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:42 - 10-Jul-26
Buy* 9 $40.15 Ordinary
 05:41:33 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:30 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:30 - 10-Jul-26
Buy* 150 $40.15 Ordinary
 05:41:30 - 10-Jul-26
Buy* 20 $40.15 Ordinary
 05:41:30 - 10-Jul-26
Buy* 81 $40.15 Ordinary
 05:41:30 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:23 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:41:18 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:41:10 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:41:10 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:41:10 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:41:10 - 10-Jul-26
Sell* 9 $40.15 Ordinary
 05:41:10 - 10-Jul-26
Buy* 10 $40.15 Ordinary
 05:41:06 - 10-Jul-26
Sell* 19 $40.16 Ordinary
 05:41:03 - 10-Jul-26
Sell* 14 $40.16 Ordinary
 05:41:03 - 10-Jul-26
Buy* 61 $40.21 Ordinary
 05:40:59 - 10-Jul-26
Buy* 11 $40.26 Ordinary
 05:40:44 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 05:40:44 - 10-Jul-26
Sell* 80 $40.28 Ordinary
 05:40:28 - 10-Jul-26
Sell* 20 $40.27 Ordinary
 05:40:28 - 10-Jul-26
Sell* 280 $40.28 Ordinary
 05:40:28 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:40:24 - 10-Jul-26
Sell* 700 $40.28 Ordinary
 05:40:22 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:40:20 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:40:20 - 10-Jul-26
Sell* 400 $40.28 Ordinary
 05:40:19 - 10-Jul-26
Sell* 400 $40.28 Ordinary
 05:40:19 - 10-Jul-26
Sell* 900 $40.28 Ordinary
 05:40:19 - 10-Jul-26
Sell* 327 $40.28 Ordinary
 05:40:15 - 10-Jul-26
Sell* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 153 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 400 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 804 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 109 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 25 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 238 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Sell* 54 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Buy* 100 $40.28 Ordinary
 05:40:14 - 10-Jul-26
Buy* 50 $40.27 Ordinary
 05:40:14 - 10-Jul-26
Sell* 6 $40.25 Ordinary
 05:40:12 - 10-Jul-26
Sell* 788 $40.30 Ordinary
 05:40:04 - 10-Jul-26
Sell* 100 $40.30 Ordinary
 05:40:02 - 10-Jul-26
Sell* 40 $40.30 Ordinary
 05:39:59 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:39:55 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 05:39:55 - 10-Jul-26
Buy* 64 $40.31 Ordinary
 05:39:47 - 10-Jul-26
Sell* 250 $40.32 Ordinary
 05:39:47 - 10-Jul-26
Sell* 65 $40.32 Ordinary
 05:39:47 - 10-Jul-26
Sell* 119 $40.32 Ordinary
 05:39:47 - 10-Jul-26
Sell* 21 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 131 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Buy* 250 $40.31 Ordinary
 05:39:46 - 10-Jul-26
Sell* 26 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 65 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 250 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 300 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 250 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 109 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 1,000 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 732 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 18 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Buy* 250 $40.31 Ordinary
 05:39:46 - 10-Jul-26
Sell* 18 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 76 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Sell* 906 $40.32 Ordinary
 05:39:46 - 10-Jul-26
Buy* 18 $40.31 Ordinary
 05:39:43 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 05:39:37 - 10-Jul-26
Buy* 1 $40.26 Ordinary
 05:39:37 - 10-Jul-26
Buy* 1 $40.24 Ordinary
 05:39:29 - 10-Jul-26
Buy* 1 $40.22 Ordinary
 05:39:23 - 10-Jul-26
Buy* 100 $40.25 Ordinary
 05:39:20 - 10-Jul-26
Buy* 400 $40.229 Ordinary
 05:39:15 - 10-Jul-26
Buy* 180 $40.229 Ordinary
 05:39:15 - 10-Jul-26
Buy* 100 $40.22 Ordinary
 05:39:15 - 10-Jul-26
Sell* 1 $40.17 Ordinary
 05:39:09 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 05:39:08 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:39:06 - 10-Jul-26
Sell* 26 $40.16 Ordinary
 05:39:01 - 10-Jul-26
Sell* 1 $40.16 Ordinary
 05:38:59 - 10-Jul-26
Buy* 207 $40.18 Ordinary
 05:38:58 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:38:58 - 10-Jul-26
Buy* 1 $40.17 Ordinary
 05:38:58 - 10-Jul-26
Sell* 13 $40.21 Ordinary
 05:38:39 - 10-Jul-26
Sell* 1 $40.20 Ordinary
 05:38:37 - 10-Jul-26
Sell* 1 $40.17 Ordinary
 05:38:35 - 10-Jul-26
Buy* 89 $40.20 Ordinary
 05:38:28 - 10-Jul-26
Buy* 10 $40.20 Ordinary
 05:38:26 - 10-Jul-26
Buy* 1 $40.15 Ordinary
 05:38:23 - 10-Jul-26
Buy* 1 $40.13 Ordinary
 05:38:21 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 05:38:19 - 10-Jul-26
Buy* 24 $40.16 Ordinary
 05:38:19 - 10-Jul-26
Buy* 3 $40.15 Ordinary
 05:38:19 - 10-Jul-26
Sell* 1 $40.12 Ordinary
 05:38:17 - 10-Jul-26
Unknown* 1 $40.12 Ordinary
 05:38:15 - 10-Jul-26
Unknown* 1 $40.12 Ordinary
 05:38:10 - 10-Jul-26
Buy* 1 $40.10 Ordinary
 05:38:08 - 10-Jul-26
Buy* 1 $40.08 Ordinary
 05:38:00 - 10-Jul-26
Buy* 100 $40.10 Ordinary
 05:37:57 - 10-Jul-26
Buy* 1 $40.08 Ordinary
 05:37:57 - 10-Jul-26
Buy* 1 $40.06 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.05 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.07 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.06 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.03 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 05:37:53 - 10-Jul-26
Buy* 100 $40.00 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $39.99 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $39.99 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $39.97 Ordinary
 05:37:53 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:37:53 - 10-Jul-26
Buy* 30 $39.82 Ordinary
 05:37:39 - 10-Jul-26
Buy* 66 $39.78 Ordinary
 05:36:25 - 10-Jul-26
Sell* 10 $39.82 Ordinary
 05:35:51 - 10-Jul-26
Sell* 1 $39.78 Ordinary
 05:35:37 - 10-Jul-26
Sell* 13 $39.80 Ordinary
 05:35:37 - 10-Jul-26
Sell* 600 $39.80 Ordinary
 05:35:37 - 10-Jul-26
Buy* 13 $39.89 Ordinary
 05:35:34 - 10-Jul-26
Sell* 27 $39.90 Ordinary
 05:35:27 - 10-Jul-26
Sell* 100 $39.94 Ordinary
 05:35:00 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:34:56 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:34:56 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:34:56 - 10-Jul-26
Buy* 286 $39.95 Ordinary
 05:34:56 - 10-Jul-26
Buy* 1 $39.97 Ordinary
 05:34:56 - 10-Jul-26
Buy* 2 $39.95 Ordinary
 05:34:44 - 10-Jul-26
Sell* 394 $39.92 Ordinary
 05:34:44 - 10-Jul-26
Sell* 426 $39.95 Ordinary
 05:34:36 - 10-Jul-26
Sell* 400 $39.95 Ordinary
 05:34:36 - 10-Jul-26
Buy* 22 $40.00 Ordinary
 05:34:30 - 10-Jul-26
Buy* 2 $40.03 Ordinary
 05:34:03 - 10-Jul-26
Sell* 120 $40.00 Ordinary
 05:34:03 - 10-Jul-26
Sell* 30 $39.99 Ordinary
 05:34:00 - 10-Jul-26
Sell* 30 $40.00 Ordinary
 05:33:59 - 10-Jul-26
Sell* 19 $40.00 Ordinary
 05:33:59 - 10-Jul-26
Sell* 35 $40.00 Ordinary
 05:33:59 - 10-Jul-26
Sell* 15 $40.00 Ordinary
 05:33:59 - 10-Jul-26
Sell* 20 $40.00 Ordinary
 05:33:59 - 10-Jul-26
Sell* 50 $40.01 Ordinary
 05:33:59 - 10-Jul-26
Sell* 98 $40.04 Ordinary
 05:33:37 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:33:37 - 10-Jul-26
Buy* 1 $40.04 Ordinary
 05:33:37 - 10-Jul-26
Sell* 425 $40.01 Ordinary
 05:33:31 - 10-Jul-26
Sell* 2 $40.02 Ordinary
 05:33:30 - 10-Jul-26
Sell* 100 $40.02 Ordinary
 05:33:27 - 10-Jul-26
Sell* 50 $40.00 Ordinary
 05:33:25 - 10-Jul-26
Sell* 88 $40.00 Ordinary
 05:33:25 - 10-Jul-26
Sell* 50 $40.01 Ordinary
 05:33:25 - 10-Jul-26
Sell* 24 $40.01 Ordinary
 05:33:25 - 10-Jul-26
Buy* 193 $40.02 Ordinary
 05:33:18 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 05:33:12 - 10-Jul-26
Buy* 1 $40.02 Ordinary
 05:33:12 - 10-Jul-26
Sell* 69 $40.00 Ordinary
 05:33:06 - 10-Jul-26
Sell* 800 $40.00 Ordinary
 05:33:06 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 05:33:06 - 10-Jul-26
Sell* 240 $40.01 Ordinary
 05:33:01 - 10-Jul-26
Sell* 1,000 $40.00 Ordinary
 05:33:01 - 10-Jul-26
Sell* 760 $40.00 Ordinary
 05:33:01 - 10-Jul-26
Sell* 240 $40.00 Ordinary
 05:33:01 - 10-Jul-26
Sell* 1,000 $40.00 Ordinary
 05:33:01 - 10-Jul-26
Buy* 10 $40.00 Ordinary
 05:33:00 - 10-Jul-26
Buy* 30 $40.00 Ordinary
 05:33:00 - 10-Jul-26
Buy* 1 $39.99 Ordinary
 05:32:57 - 10-Jul-26
Buy* 3 $39.99 Ordinary
 05:32:57 - 10-Jul-26
Buy* 6 $39.99 Ordinary
 05:32:55 - 10-Jul-26
Buy* 5 $39.97 Ordinary
 05:32:45 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $39.95 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $39.93 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $39.93 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $39.93 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $39.91 Ordinary
 05:32:32 - 10-Jul-26
Buy* 1 $39.91 Ordinary
 05:32:32 - 10-Jul-26
Buy* 1 $39.90 Ordinary
 05:32:30 - 10-Jul-26
Buy* 87 $39.88 Ordinary
 05:32:29 - 10-Jul-26
Buy* 13 $39.88 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1 $39.88 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1 $39.88 Ordinary
 05:32:29 - 10-Jul-26
Buy* 3 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 16 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 242 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1,079 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 3 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 2 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 3 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 3 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 11 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 2 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 11 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 43 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 7 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 188 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 16 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 63 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 250 $39.85 Ordinary
 05:32:27 - 10-Jul-26
Buy* 3 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 9 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 8 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 66 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 69 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 15 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 9 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 67 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 5 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 37 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 15 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 16 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 20 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 150 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 60 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 63 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 265 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 276 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 60 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 267 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 240 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 250 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 1 $39.86 Ordinary
 05:32:26 - 10-Jul-26
Buy* 1 $39.86 Ordinary
 05:32:26 - 10-Jul-26
Buy* 233 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 68 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 217 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 68 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 21 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 11 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 26 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 164 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 451 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 273 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 84 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 103 $39.85 Ordinary
 05:32:26 - 10-Jul-26
Buy* 250 $39.85 Ordinary
 05:32:25 - 10-Jul-26
Buy* 119 $39.85 Ordinary
 05:32:25 - 10-Jul-26
Buy* 666 $39.85 Ordinary
 05:32:25 - 10-Jul-26
Buy* 129 $39.85 Ordinary
 05:32:25 - 10-Jul-26
Buy* 516 $39.85 Ordinary
 05:32:25 - 10-Jul-26
Buy* 30 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Buy* 509 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Buy* 100 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Buy* 491 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Buy* 600 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Buy* 800 $39.85 Ordinary
 05:32:23 - 10-Jul-26
Sell* 92 $39.84 Ordinary
 05:31:58 - 10-Jul-26
Buy* 1 $39.85 Ordinary
 05:31:45 - 10-Jul-26
Buy* 4 $39.85 Ordinary
 05:31:45 - 10-Jul-26
Buy* 15 $39.85 Ordinary
 05:31:45 - 10-Jul-26
Buy* 58 $39.85 Ordinary
 05:31:45 - 10-Jul-26
Buy* 1 $39.84 Ordinary
 05:31:43 - 10-Jul-26
Buy* 1 $39.84 Ordinary
 05:31:43 - 10-Jul-26
Buy* 1 $39.82 Ordinary
 05:31:30 - 10-Jul-26
Buy* 1 $39.82 Ordinary
 05:31:30 - 10-Jul-26
Buy* 23 $39.78 Ordinary
 05:31:12 - 10-Jul-26
Buy* 540 $39.78 Ordinary
 05:31:06 - 10-Jul-26
Buy* 50 $39.76 Ordinary
 05:30:43 - 10-Jul-26
Buy* 5 $39.76 Ordinary
 05:30:43 - 10-Jul-26
Buy* 580 $39.75 Ordinary
 05:30:43 - 10-Jul-26
Buy* 45 $39.76 Ordinary
 05:30:36 - 10-Jul-26
Buy* 5 $39.81 Ordinary
 05:29:56 - 10-Jul-26
Sell* 91 $39.82 Ordinary
 05:29:12 - 10-Jul-26
Sell* 89 $39.82 Ordinary
 05:29:12 - 10-Jul-26
Sell* 10 $39.88 Ordinary
 05:28:56 - 10-Jul-26
Sell* 1 $39.88 Ordinary
 05:28:56 - 10-Jul-26
Buy* 152 $39.95 Ordinary
 05:28:54 - 10-Jul-26
Buy* 1 $39.93 Ordinary
 05:28:54 - 10-Jul-26
Buy* 1 $39.91 Ordinary
 05:28:50 - 10-Jul-26
Buy* 1 $39.91 Ordinary
 05:28:49 - 10-Jul-26
Buy* 17 $39.89 Ordinary
 05:28:48 - 10-Jul-26
Sell* 41 $39.89 Ordinary
 05:28:48 - 10-Jul-26
Sell* 50 $39.90 Ordinary
 05:28:45 - 10-Jul-26
Sell* 238 $39.90 Ordinary
 05:28:45 - 10-Jul-26
Sell* 50 $39.91 Ordinary
 05:28:45 - 10-Jul-26
Buy* 100 $39.93 Ordinary
 05:28:40 - 10-Jul-26
Buy* 400 $39.93 Ordinary
 05:28:40 - 10-Jul-26
Buy* 50 $39.91 Ordinary
 05:28:38 - 10-Jul-26
Sell* 30 $39.92 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $39.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 1 $39.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 1 $39.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 1 $39.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 95 $39.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 5 $39.90 Ordinary
 05:28:21 - 10-Jul-26
Buy* 1 $39.88 Ordinary
 05:28:19 - 10-Jul-26
Buy* 360 $39.88 Ordinary
 05:28:19 - 10-Jul-26
Sell* 30 $39.80 Ordinary
 05:28:04 - 10-Jul-26
Sell* 13 $39.88 Ordinary
 05:27:58 - 10-Jul-26
Buy* 5 $39.88 Ordinary
 05:27:55 - 10-Jul-26
Sell* 10 $39.87 Ordinary
 05:27:54 - 10-Jul-26
Buy* 240 $39.88 Ordinary
 05:27:54 - 10-Jul-26
Buy* 240 $39.88 Ordinary
 05:27:54 - 10-Jul-26
Buy* 150 $39.88 Ordinary
 05:27:54 - 10-Jul-26
Buy* 100 $39.88 Ordinary
 05:27:54 - 10-Jul-26
Buy* 50 $39.88 Ordinary
 05:27:54 - 10-Jul-26
Buy* 1 $39.86 Ordinary
 05:27:47 - 10-Jul-26
Buy* 1 $39.79 Ordinary
 05:27:38 - 10-Jul-26
Buy* 1 $39.79 Ordinary
 05:27:38 - 10-Jul-26
Buy* 1 $39.75 Ordinary
 05:27:29 - 10-Jul-26
Buy* 1 $39.75 Ordinary
 05:27:28 - 10-Jul-26
Buy* 1 $39.75 Ordinary
 05:27:22 - 10-Jul-26
Buy* 1 $39.75 Ordinary
 05:27:22 - 10-Jul-26
Buy* 1 $39.70 Ordinary
 05:27:05 - 10-Jul-26
Sell* 1 $39.65 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $39.67 Ordinary
 05:27:02 - 10-Jul-26
Buy* 1 $39.66 Ordinary
 05:26:43 - 10-Jul-26
Buy* 1 $39.65 Ordinary
 05:26:43 - 10-Jul-26
Buy* 16 $39.62 Ordinary
 05:26:31 - 10-Jul-26
Buy* 1 $39.62 Ordinary
 05:26:31 - 10-Jul-26
Buy* 1 $39.62 Ordinary
 05:26:31 - 10-Jul-26
Sell* 45 $39.59 Ordinary
 05:26:11 - 10-Jul-26
Buy* 1 $39.57 Ordinary
 05:26:02 - 10-Jul-26
Buy* 1 $39.57 Ordinary
 05:26:01 - 10-Jul-26
Buy* 66 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:57 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 2 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 3 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 6 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 12 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 25 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 48 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Buy* 100 $39.55 Ordinary
 05:25:50 - 10-Jul-26
Sell* 45 $39.50 Ordinary
 05:25:22 - 10-Jul-26
Buy* 44 $39.55 Ordinary
 05:25:08 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 05:25:08 - 10-Jul-26
Unknown* 1 $39.51 Ordinary
 05:25:07 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 05:25:05 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 05:25:01 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 05:25:01 - 10-Jul-26
Buy* 17 $39.50 Ordinary
 05:25:01 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 05:24:51 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 05:24:28 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 05:24:28 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 05:24:28 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:24:28 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:24:28 - 10-Jul-26
Buy* 185 $39.40 Ordinary
 05:24:15 - 10-Jul-26
Sell* 1 $39.40 Ordinary
 05:24:09 - 10-Jul-26
Sell* 1 $39.40 Ordinary
 05:24:09 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:24:04 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:24:04 - 10-Jul-26
Unknown* 6 $39.42 Ordinary
 05:24:04 - 10-Jul-26
Buy* 6 $39.42 Ordinary
 05:24:04 - 10-Jul-26
Buy* 6 $39.39 Ordinary
 05:23:37 - 10-Jul-26
Buy* 1 $39.42 Ordinary
 05:23:04 - 10-Jul-26
Buy* 104 $39.40 Ordinary
 05:22:39 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:22:09 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:22:09 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:21:57 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:21:57 - 10-Jul-26
Buy* 2 $39.37 Ordinary
 05:21:57 - 10-Jul-26
Buy* 1 $39.35 Ordinary
 05:21:36 - 10-Jul-26
Sell* 451 $39.30 Ordinary
 05:21:20 - 10-Jul-26
Sell* 141 $39.30 Ordinary
 05:21:20 - 10-Jul-26
Sell* 564 $39.30 Ordinary
 05:21:20 - 10-Jul-26
Sell* 245 $39.30 Ordinary
 05:21:11 - 10-Jul-26
Buy* 302 $39.31 Ordinary
 05:21:03 - 10-Jul-26
Buy* 598 $39.31 Ordinary
 05:21:03 - 10-Jul-26
Sell* 96 $39.29 Ordinary
 05:20:47 - 10-Jul-26
Sell* 1 $39.27 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $39.27 Ordinary
 05:20:31 - 10-Jul-26
Sell* 100 $39.28 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $39.28 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $39.29 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $39.30 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $39.31 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1 $39.32 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1 $39.33 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1 $39.36 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1 $39.38 Ordinary
 05:20:14 - 10-Jul-26
Sell* 50 $39.43 Ordinary
 05:20:07 - 10-Jul-26
Buy* 250 $39.43 Ordinary
 05:20:07 - 10-Jul-26
Sell* 1 $39.37 Ordinary
 05:19:40 - 10-Jul-26
Sell* 1 $39.37 Ordinary
 05:19:40 - 10-Jul-26
Sell* 100 $39.39 Ordinary
 05:19:40 - 10-Jul-26
Sell* 4 $39.39 Ordinary
 05:19:40 - 10-Jul-26
Buy* 50 $39.45 Ordinary
 05:19:33 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:19:33 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:19:17 - 10-Jul-26
Buy* 1 $39.44 Ordinary
 05:19:17 - 10-Jul-26
Buy* 1 $39.42 Ordinary
 05:19:04 - 10-Jul-26
Buy* 1 $39.42 Ordinary
 05:19:04 - 10-Jul-26
Sell* 1 $39.39 Ordinary
 05:18:44 - 10-Jul-26
Sell* 1 $39.39 Ordinary
 05:18:43 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:18:32 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:18:31 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:18:00 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:17:48 - 10-Jul-26
Buy* 20 $39.38 Ordinary
 05:17:48 - 10-Jul-26
Buy* 1 $39.35 Ordinary
 05:17:35 - 10-Jul-26
Buy* 34 $39.34 Ordinary
 05:17:35 - 10-Jul-26
Sell* 1 $39.30 Ordinary
 05:17:12 - 10-Jul-26
Sell* 158 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 12 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 68 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 25 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 1 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 99 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 1 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 164 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 50 $39.35 Ordinary
 05:17:02 - 10-Jul-26
Sell* 4 $39.35 Ordinary
 05:17:02 - 10-Jul-26
Sell* 46 $39.35 Ordinary
 05:17:02 - 10-Jul-26
Sell* 669 $39.35 Ordinary
 05:17:02 - 10-Jul-26
Sell* 50 $39.36 Ordinary
 05:17:02 - 10-Jul-26
Sell* 100 $39.34 Ordinary
 05:17:02 - 10-Jul-26
Sell* 1 $39.39 Ordinary
 05:16:53 - 10-Jul-26
Sell* 1 $39.39 Ordinary
 05:16:52 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:48 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:48 - 10-Jul-26
Sell* 1 $39.35 Ordinary
 05:16:44 - 10-Jul-26
Sell* 5 $39.38 Ordinary
 05:16:35 - 10-Jul-26
Sell* 148 $39.39 Ordinary
 05:16:30 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:30 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:30 - 10-Jul-26
Buy* 22 $39.40 Ordinary
 05:16:06 - 10-Jul-26
Buy* 22 $39.39 Ordinary
 05:16:02 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:02 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:16:02 - 10-Jul-26
Sell* 4 $39.34 Ordinary
 05:15:53 - 10-Jul-26
Sell* 55 $39.36 Ordinary
 05:15:48 - 10-Jul-26
Sell* 4 $39.37 Ordinary
 05:15:48 - 10-Jul-26
Buy* 8 $39.39 Ordinary
 05:15:46 - 10-Jul-26
Buy* 50 $39.39 Ordinary
 05:15:46 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:15:46 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:15:42 - 10-Jul-26
Buy* 1 $39.35 Ordinary
 05:15:27 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 05:15:25 - 10-Jul-26
Buy* 1 $39.35 Ordinary
 05:15:21 - 10-Jul-26
Buy* 1 $39.35 Ordinary
 05:15:16 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 05:15:07 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 05:15:01 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 05:15:01 - 10-Jul-26
Buy* 41 $39.28 Ordinary
 05:14:51 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 05:14:11 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 05:14:11 - 10-Jul-26
Buy* 89 $39.23 Ordinary
 05:14:11 - 10-Jul-26
Sell* 219 $39.15 Ordinary
 05:13:31 - 10-Jul-26
Buy* 58 $39.00 Ordinary
 05:12:01 - 10-Jul-26
Buy* 42 $39.00 Ordinary
 05:12:01 - 10-Jul-26
Buy* 33 $38.83 Ordinary
 05:11:07 - 10-Jul-26
Sell* 2 $38.83 Ordinary
 05:09:51 - 10-Jul-26
Sell* 3 $38.80 Ordinary
 05:07:18 - 10-Jul-26
Sell* 20 $38.90 Ordinary
 05:06:52 - 10-Jul-26
Buy* 27 $38.95 Ordinary
 05:06:26 - 10-Jul-26
Sell* 398 $38.93 Ordinary
 05:06:15 - 10-Jul-26
Sell* 230 $38.93 Ordinary
 05:06:15 - 10-Jul-26
Sell* 41 $38.91 Ordinary
 05:05:36 - 10-Jul-26
Sell* 844 $38.91 Ordinary
 05:05:36 - 10-Jul-26
Sell* 1 $38.82 Ordinary
 05:05:14 - 10-Jul-26
Sell* 20 $38.80 Ordinary
 05:04:16 - 10-Jul-26
Buy* 15 $38.67 Ordinary
 05:03:18 - 10-Jul-26
Buy* 6 $38.70 Ordinary
 05:03:05 - 10-Jul-26
Sell* 1 $38.63 Ordinary
 05:02:18 - 10-Jul-26
Sell* 11 $38.69 Ordinary
 05:02:18 - 10-Jul-26
Buy* 59 $38.70 Ordinary
 05:02:06 - 10-Jul-26
Buy* 270 $38.48 Ordinary
 05:01:38 - 10-Jul-26
Sell* 5 $38.37 Ordinary
 05:01:17 - 10-Jul-26
Sell* 10 $38.39 Ordinary
 05:01:17 - 10-Jul-26
Sell* 21 $38.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 29 $38.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 200 $38.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $38.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $38.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $38.55 Ordinary
 05:01:16 - 10-Jul-26
Sell* 14 $38.55 Ordinary
 05:01:16 - 10-Jul-26
Sell* 14 $38.60 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $38.61 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $38.62 Ordinary
 05:01:12 - 10-Jul-26
Sell* 184 $38.63 Ordinary
 05:01:11 - 10-Jul-26
Sell* 25 $38.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 17 $38.69 Ordinary
 05:01:09 - 10-Jul-26
Buy* 55 $38.92 Ordinary
 05:00:46 - 10-Jul-26
Buy* 75 $38.92 Ordinary
 05:00:33 - 10-Jul-26
Sell* 34 $38.90 Ordinary
 05:00:30 - 10-Jul-26
Sell* 11 $38.92 Ordinary
 05:00:17 - 10-Jul-26
Sell* 191 $38.93 Ordinary
 05:00:17 - 10-Jul-26
Sell* 191 $38.93 Ordinary
 05:00:17 - 10-Jul-26
Sell* 479 $38.96 Ordinary
 05:00:14 - 10-Jul-26
Buy* 10 $38.99 Ordinary
 04:59:54 - 10-Jul-26
Sell* 284 $38.80 Ordinary
 04:58:52 - 10-Jul-26
Sell* 32 $38.80 Ordinary
 04:58:43 - 10-Jul-26
Sell* 5 $38.80 Ordinary
 04:58:28 - 10-Jul-26
Sell* 10 $38.81 Ordinary
 04:58:28 - 10-Jul-26
Sell* 38 $38.95 Ordinary
 04:57:06 - 10-Jul-26
Sell* 56 $38.95 Ordinary
 04:57:06 - 10-Jul-26
Buy* 35 $38.96 Ordinary
 04:56:06 - 10-Jul-26
Sell* 1 $38.96 Ordinary
 04:55:35 - 10-Jul-26
Sell* 5 $39.09 Ordinary
 04:54:33 - 10-Jul-26
Sell* 5 $39.09 Ordinary
 04:54:33 - 10-Jul-26
Sell* 110 $39.10 Ordinary
 04:54:33 - 10-Jul-26
Buy* 40 $39.22 Ordinary
 04:54:00 - 10-Jul-26
Buy* 40 $39.23 Ordinary
 04:54:00 - 10-Jul-26
Buy* 100 $39.20 Ordinary
 04:54:00 - 10-Jul-26
Buy* 100 $39.19 Ordinary
 04:54:00 - 10-Jul-26
Buy* 20 $39.14 Ordinary
 04:54:00 - 10-Jul-26
Buy* 20 $39.17 Ordinary
 04:54:00 - 10-Jul-26
Buy* 7 $39.24 Ordinary
 04:53:25 - 10-Jul-26
Buy* 7 $39.23 Ordinary
 04:53:25 - 10-Jul-26
Buy* 250 $39.30 Ordinary
 04:53:20 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 04:53:14 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 04:53:14 - 10-Jul-26
Buy* 26 $39.30 Ordinary
 04:53:14 - 10-Jul-26
Buy* 66 $39.29 Ordinary
 04:53:14 - 10-Jul-26
Sell* 5 $39.25 Ordinary
 04:52:58 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:52:22 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:52:22 - 10-Jul-26
Buy* 240 $39.23 Ordinary
 04:52:22 - 10-Jul-26
Buy* 93 $39.13 Ordinary
 04:52:10 - 10-Jul-26
Buy* 300 $39.13 Ordinary
 04:52:10 - 10-Jul-26
Buy* 220 $39.09 Ordinary
 04:52:10 - 10-Jul-26
Buy* 180 $39.09 Ordinary
 04:52:10 - 10-Jul-26
Buy* 130 $39.07 Ordinary
 04:51:50 - 10-Jul-26
Buy* 50 $39.06 Ordinary
 04:51:50 - 10-Jul-26
Sell* 20 $38.98 Ordinary
 04:51:47 - 10-Jul-26
Sell* 1 $38.98 Ordinary
 04:51:41 - 10-Jul-26
Sell* 1 $38.97 Ordinary
 04:51:41 - 10-Jul-26
Sell* 1 $38.97 Ordinary
 04:51:41 - 10-Jul-26
Sell* 1 $38.98 Ordinary
 04:51:41 - 10-Jul-26
Sell* 1 $38.99 Ordinary
 04:51:41 - 10-Jul-26
Sell* 30 $39.00 Ordinary
 04:51:41 - 10-Jul-26
Sell* 12 $39.00 Ordinary
 04:51:41 - 10-Jul-26
Sell* 21 $39.00 Ordinary
 04:51:29 - 10-Jul-26
Sell* 17 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 48 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 245 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $39.01 Ordinary
 04:51:28 - 10-Jul-26
Sell* 20 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 30 $39.00 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $39.02 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $39.03 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $39.04 Ordinary
 04:51:27 - 10-Jul-26
Sell* 1 $39.08 Ordinary
 04:51:27 - 10-Jul-26
Sell* 10 $39.12 Ordinary
 04:51:27 - 10-Jul-26
Sell* 3 $39.20 Ordinary
 04:51:22 - 10-Jul-26
Sell* 1 $39.25 Ordinary
 04:51:18 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:51:12 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:51:09 - 10-Jul-26
Sell* 5 $39.30 Ordinary
 04:50:52 - 10-Jul-26
Buy* 8 $39.33 Ordinary
 04:50:39 - 10-Jul-26
Sell* 1 $39.34 Ordinary
 04:50:26 - 10-Jul-26
Sell* 66 $39.33 Ordinary
 04:49:54 - 10-Jul-26
Sell* 583 $39.33 Ordinary
 04:49:41 - 10-Jul-26
Sell* 150 $39.41 Ordinary
 04:49:40 - 10-Jul-26
Sell* 250 $39.41 Ordinary
 04:49:40 - 10-Jul-26
Sell* 58 $39.39 Ordinary
 04:49:33 - 10-Jul-26
Sell* 437 $39.43 Ordinary
 04:49:16 - 10-Jul-26
Sell* 81 $39.43 Ordinary
 04:49:16 - 10-Jul-26
Sell* 5 $39.44 Ordinary
 04:49:16 - 10-Jul-26
Sell* 5 $39.45 Ordinary
 04:49:16 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 04:49:07 - 10-Jul-26
Buy* 18 $39.50 Ordinary
 04:49:07 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 04:48:51 - 10-Jul-26
Buy* 1 $39.46 Ordinary
 04:48:51 - 10-Jul-26
Sell* 20 $39.32 Ordinary
 04:48:27 - 10-Jul-26
Sell* 28 $39.34 Ordinary
 04:48:23 - 10-Jul-26
Sell* 372 $39.34 Ordinary
 04:48:21 - 10-Jul-26
Sell* 32 $39.34 Ordinary
 04:48:21 - 10-Jul-26
Sell* 10 $39.35 Ordinary
 04:48:19 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 04:48:10 - 10-Jul-26
Sell* 1 $39.34 Ordinary
 04:47:57 - 10-Jul-26
Buy* 6 $39.41 Ordinary
 04:47:56 - 10-Jul-26
Sell* 58 $39.34 Ordinary
 04:47:52 - 10-Jul-26
Sell* 294 $39.40 Ordinary
 04:47:48 - 10-Jul-26
Unknown* 203 $39.39 Ordinary
 04:47:48 - 10-Jul-26
Sell* 10 $39.38 Ordinary
 04:47:47 - 10-Jul-26
Unknown* 47 $39.39 Ordinary
 04:47:47 - 10-Jul-26
Sell* 1 $39.37 Ordinary
 04:47:46 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 04:47:43 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 04:47:43 - 10-Jul-26
Sell* 1 $39.35 Ordinary
 04:47:34 - 10-Jul-26
Sell* 1 $39.35 Ordinary
 04:47:31 - 10-Jul-26
Buy* 10 $39.34 Ordinary
 04:47:27 - 10-Jul-26
Buy* 50 $39.33 Ordinary
 04:47:27 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 04:47:27 - 10-Jul-26
Buy* 1 $39.30 Ordinary
 04:47:27 - 10-Jul-26
Sell* 79 $39.28 Ordinary
 04:47:22 - 10-Jul-26
Buy* 1 $39.28 Ordinary
 04:47:22 - 10-Jul-26
Buy* 1 $39.28 Ordinary
 04:47:22 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:46:55 - 10-Jul-26
Buy* 1 $39.26 Ordinary
 04:46:52 - 10-Jul-26
Sell* 218 $39.26 Ordinary
 04:46:44 - 10-Jul-26
Sell* 1 $39.26 Ordinary
 04:46:37 - 10-Jul-26
Sell* 5 $39.20 Ordinary
 04:46:23 - 10-Jul-26
Buy* 1 $39.20 Ordinary
 04:46:11 - 10-Jul-26
Sell* 274 $39.13 Ordinary
 04:46:00 - 10-Jul-26
Sell* 85 $39.13 Ordinary
 04:46:00 - 10-Jul-26
Buy* 3 $39.13 Ordinary
 04:45:56 - 10-Jul-26
Buy* 49 $39.13 Ordinary
 04:45:56 - 10-Jul-26
Buy* 1 $39.13 Ordinary
 04:45:45 - 10-Jul-26
Sell* 50 $39.12 Ordinary
 04:45:45 - 10-Jul-26
Buy* 5 $39.11 Ordinary
 04:45:37 - 10-Jul-26
Sell* 3 $39.06 Ordinary
 04:45:33 - 10-Jul-26
Sell* 10 $39.12 Ordinary
 04:45:24 - 10-Jul-26
Sell* 1 $39.10 Ordinary
 04:45:09 - 10-Jul-26
Sell* 20 $39.11 Ordinary
 04:45:09 - 10-Jul-26
Buy* 10 $39.14 Ordinary
 04:44:24 - 10-Jul-26
Buy* 7 $39.10 Ordinary
 04:44:17 - 10-Jul-26
Buy* 3 $39.10 Ordinary
 04:44:13 - 10-Jul-26
Sell* 154 $39.05 Ordinary
 04:44:11 - 10-Jul-26
Sell* 200 $39.05 Ordinary
 04:44:11 - 10-Jul-26
Sell* 1 $39.01 Ordinary
 04:43:55 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:43:16 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:43:16 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 150 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Buy* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Buy* 150 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $38.91 Ordinary
 04:42:35 - 10-Jul-26
Buy* 36 $39.00 Ordinary
 04:42:13 - 10-Jul-26
Buy* 36 $38.99 Ordinary
 04:42:13 - 10-Jul-26
Buy* 50 $38.98 Ordinary
 04:42:09 - 10-Jul-26
Buy* 40 $38.94 Ordinary
 04:42:09 - 10-Jul-26
Buy* 42 $38.88 Ordinary
 04:42:08 - 10-Jul-26
Buy* 6 $38.88 Ordinary
 04:42:04 - 10-Jul-26
Sell* 7 $38.88 Ordinary
 04:41:50 - 10-Jul-26
Sell* 3 $38.89 Ordinary
 04:41:49 - 10-Jul-26
Sell* 1 $38.93 Ordinary
 04:41:41 - 10-Jul-26
Buy* 10 $38.89 Ordinary
 04:40:55 - 10-Jul-26
Buy* 300 $38.80 Ordinary
 04:40:55 - 10-Jul-26
Sell* 12 $38.80 Ordinary
 04:40:20 - 10-Jul-26
Sell* 113 $38.83 Ordinary
 04:40:18 - 10-Jul-26
Buy* 3 $38.88 Ordinary
 04:40:16 - 10-Jul-26
Sell* 1 $38.91 Ordinary
 04:39:59 - 10-Jul-26
Sell* 143 $39.01 Ordinary
 04:39:47 - 10-Jul-26
Sell* 250 $38.97 Ordinary
 04:39:47 - 10-Jul-26
Sell* 5 $38.95 Ordinary
 04:39:46 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 04:39:43 - 10-Jul-26
Sell* 1 $39.02 Ordinary
 04:39:40 - 10-Jul-26
Sell* 1 $39.02 Ordinary
 04:39:26 - 10-Jul-26
Buy* 32 $38.87 Ordinary
 04:38:37 - 10-Jul-26
Buy* 10 $38.82 Ordinary
 04:38:36 - 10-Jul-26
Buy* 10 $38.82 Ordinary
 04:38:36 - 10-Jul-26
Buy* 364 $38.70 Ordinary
 04:38:11 - 10-Jul-26
Buy* 60 $38.70 Ordinary
 04:38:11 - 10-Jul-26
Buy* 50 $38.69 Ordinary
 04:38:11 - 10-Jul-26
Buy* 70 $38.67 Ordinary
 04:38:11 - 10-Jul-26
Buy* 89 $38.67 Ordinary
 04:38:11 - 10-Jul-26
Buy* 24 $38.64 Ordinary
 04:38:05 - 10-Jul-26
Buy* 4 $38.65 Ordinary
 04:37:54 - 10-Jul-26
Sell* 130 $38.67 Ordinary
 04:36:36 - 10-Jul-26
Sell* 50 $38.68 Ordinary
 04:36:36 - 10-Jul-26
Buy* 200 $38.73 Ordinary
 04:36:17 - 10-Jul-26
Buy* 200 $38.73 Ordinary
 04:36:14 - 10-Jul-26
Buy* 10 $38.70 Ordinary
 04:36:14 - 10-Jul-26
Buy* 16 $38.67 Ordinary
 04:36:06 - 10-Jul-26
Unknown* 15 $38.70 Ordinary
 04:35:59 - 10-Jul-26
Buy* 105 $38.64 Ordinary
 04:35:41 - 10-Jul-26
Sell* 3 $38.69 Ordinary
 04:35:34 - 10-Jul-26
Sell* 20 $38.53 Ordinary
 04:34:59 - 10-Jul-26
Buy* 10 $38.66 Ordinary
 04:34:25 - 10-Jul-26
Sell* 260 $38.60 Ordinary
 04:34:19 - 10-Jul-26
Sell* 100 $38.60 Ordinary
 04:34:19 - 10-Jul-26
Sell* 20 $38.62 Ordinary
 04:34:05 - 10-Jul-26
Buy* 10 $38.66 Ordinary
 04:33:55 - 10-Jul-26
Sell* 2 $38.65 Ordinary
 04:33:53 - 10-Jul-26
Buy* 2 $38.62 Ordinary
 04:33:52 - 10-Jul-26
Buy* 56 $38.59 Ordinary
 04:33:52 - 10-Jul-26
Buy* 400 $38.59 Ordinary
 04:33:51 - 10-Jul-26
Buy* 244 $38.59 Ordinary
 04:33:51 - 10-Jul-26
Buy* 2 $38.61 Ordinary
 04:33:49 - 10-Jul-26
Sell* 270 $38.59 Ordinary
 04:33:25 - 10-Jul-26
Buy* 59 $38.55 Ordinary
 04:33:03 - 10-Jul-26
Sell* 10 $38.47 Ordinary
 04:32:58 - 10-Jul-26
Buy* 11 $38.50 Ordinary
 04:32:50 - 10-Jul-26
Buy* 1 $38.50 Ordinary
 04:32:50 - 10-Jul-26
Buy* 3 $38.50 Ordinary
 04:32:50 - 10-Jul-26
Buy* 11 $38.50 Ordinary
 04:32:50 - 10-Jul-26
Buy* 44 $38.50 Ordinary
 04:32:50 - 10-Jul-26
Sell* 5 $38.41 Ordinary
 04:32:36 - 10-Jul-26
Buy* 1 $38.50 Ordinary
 04:32:35 - 10-Jul-26
Sell* 100 $38.401 Ordinary
 04:32:24 - 10-Jul-26
Sell* 30 $38.40 Ordinary
 04:32:20 - 10-Jul-26
Sell* 30 $38.39 Ordinary
 04:32:08 - 10-Jul-26
Buy* 10 $38.37 Ordinary
 04:31:22 - 10-Jul-26
Buy* 80 $38.36 Ordinary
 04:31:15 - 10-Jul-26
Buy* 13 $38.30 Ordinary
 04:31:07 - 10-Jul-26
Buy* 10 $38.30 Ordinary
 04:31:03 - 10-Jul-26
Sell* 5 $38.28 Ordinary
 04:31:02 - 10-Jul-26
Sell* 10 $38.28 Ordinary
 04:31:02 - 10-Jul-26
Sell* 5 $38.30 Ordinary
 04:30:48 - 10-Jul-26
Sell* 10 $38.30 Ordinary
 04:30:48 - 10-Jul-26
Sell* 5 $38.31 Ordinary
 04:30:48 - 10-Jul-26
Sell* 1 $38.31 Ordinary
 04:30:48 - 10-Jul-26
Sell* 10 $38.33 Ordinary
 04:30:47 - 10-Jul-26
Sell* 70 $38.43 Ordinary
 04:30:09 - 10-Jul-26
Sell* 329 $38.43 Ordinary
 04:30:09 - 10-Jul-26
Sell* 1 $38.43 Ordinary
 04:30:06 - 10-Jul-26
Buy* 130 $38.43 Ordinary
 04:29:43 - 10-Jul-26
Buy* 50 $38.42 Ordinary
 04:29:43 - 10-Jul-26
Sell* 5 $38.241 Ordinary
 04:29:35 - 10-Jul-26
Sell* 16 $38.24 Ordinary
 04:29:16 - 10-Jul-26
Sell* 1 $38.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $38.19 Ordinary
 04:29:09 - 10-Jul-26
Sell* 349 $38.21 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $38.22 Ordinary
 04:29:09 - 10-Jul-26
Sell* 180 $38.23 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $38.24 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $38.26 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $38.28 Ordinary
 04:29:09 - 10-Jul-26
Sell* 10 $38.28 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $38.30 Ordinary
 04:29:06 - 10-Jul-26
Sell* 10 $38.30 Ordinary
 04:29:06 - 10-Jul-26
Sell* 158 $38.39 Ordinary
 04:28:48 - 10-Jul-26
Buy* 240 $38.38 Ordinary
 04:28:48 - 10-Jul-26
Sell* 10 $38.22 Ordinary
 04:27:50 - 10-Jul-26
Sell* 40 $38.25 Ordinary
 04:27:49 - 10-Jul-26
Sell* 27 $38.23 Ordinary
 04:27:49 - 10-Jul-26
Buy* 180 $38.25 Ordinary
 04:27:42 - 10-Jul-26
Sell* 100 $38.19 Ordinary
 04:27:39 - 10-Jul-26
Sell* 100 $38.20 Ordinary
 04:27:39 - 10-Jul-26
Sell* 5 $38.19 Ordinary
 04:27:38 - 10-Jul-26
Sell* 10 $38.19 Ordinary
 04:27:38 - 10-Jul-26
Sell* 422 $38.19 Ordinary
 04:27:38 - 10-Jul-26
Sell* 10 $38.22 Ordinary
 04:27:38 - 10-Jul-26
Sell* 7 $38.32 Ordinary
 04:27:23 - 10-Jul-26
Sell* 10 $38.26 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.28 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.28 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.29 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.30 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.30 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.31 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.32 Ordinary
 04:26:57 - 10-Jul-26
Sell* 5 $38.33 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.33 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.33 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1 $38.34 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.35 Ordinary
 04:26:57 - 10-Jul-26
Sell* 5 $38.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 5 $38.39 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.37 Ordinary
 04:26:57 - 10-Jul-26
Sell* 10 $38.39 Ordinary
 04:26:57 - 10-Jul-26
Sell* 25 $38.41 Ordinary
 04:26:50 - 10-Jul-26
Sell* 5 $38.42 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $38.42 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $38.46 Ordinary
 04:26:50 - 10-Jul-26
Sell* 2 $38.44 Ordinary
 04:26:50 - 10-Jul-26
Sell* 5 $38.44 Ordinary
 04:26:50 - 10-Jul-26
Sell* 5 $38.46 Ordinary
 04:26:50 - 10-Jul-26
Sell* 500 $38.46 Ordinary
 04:26:50 - 10-Jul-26
Sell* 10 $38.46 Ordinary
 04:26:43 - 10-Jul-26
Sell* 59 $38.47 Ordinary
 04:26:43 - 10-Jul-26
Sell* 10 $38.48 Ordinary
 04:26:40 - 10-Jul-26
Sell* 5 $38.50 Ordinary
 04:26:39 - 10-Jul-26
Sell* 5 $38.48 Ordinary
 04:26:32 - 10-Jul-26
Sell* 1 $38.50 Ordinary
 04:26:19 - 10-Jul-26
Buy* 22 $38.50 Ordinary
 04:26:14 - 10-Jul-26
Sell* 10 $38.46 Ordinary
 04:26:13 - 10-Jul-26
Sell* 10 $38.50 Ordinary
 04:26:09 - 10-Jul-26
Sell* 11 $38.56 Ordinary
 04:26:09 - 10-Jul-26
Sell* 93 $38.53 Ordinary
 04:25:54 - 10-Jul-26
Sell* 29 $38.51 Ordinary
 04:25:54 - 10-Jul-26
Buy* 93 $38.54 Ordinary
 04:25:54 - 10-Jul-26
Sell* 10 $38.44 Ordinary
 04:25:49 - 10-Jul-26
Sell* 10 $38.46 Ordinary
 04:25:46 - 10-Jul-26
Sell* 200 $38.47 Ordinary
 04:25:46 - 10-Jul-26
Sell* 10 $38.48 Ordinary
 04:25:42 - 10-Jul-26
Buy* 100 $38.55 Ordinary
 04:25:39 - 10-Jul-26
Sell* 16 $38.52 Ordinary
 04:25:26 - 10-Jul-26
Sell* 38 $38.50 Ordinary
 04:25:23 - 10-Jul-26
Sell* 5 $38.51 Ordinary
 04:25:16 - 10-Jul-26
Buy* 50 $38.62 Ordinary
 04:25:13 - 10-Jul-26
Buy* 50 $38.56 Ordinary
 04:25:13 - 10-Jul-26
Buy* 50 $38.55 Ordinary
 04:25:13 - 10-Jul-26
Buy* 50 $38.54 Ordinary
 04:25:13 - 10-Jul-26
Buy* 77 $38.40 Ordinary
 04:25:06 - 10-Jul-26
Buy* 2 $38.40 Ordinary
 04:25:05 - 10-Jul-26
Buy* 8 $38.39 Ordinary
 04:25:05 - 10-Jul-26
Sell* 4 $38.25 Ordinary
 04:24:41 - 10-Jul-26
Sell* 10 $38.26 Ordinary
 04:24:41 - 10-Jul-26
Buy* 3 $38.40 Ordinary
 04:24:40 - 10-Jul-26
Buy* 12 $38.40 Ordinary
 04:24:40 - 10-Jul-26
Buy* 13 $38.30 Ordinary
 04:24:29 - 10-Jul-26
Buy* 239 $38.28 Ordinary
 04:24:29 - 10-Jul-26
Buy* 15 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 75 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 75 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 5 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 60 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 19 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Buy* 239 $38.27 Ordinary
 04:24:29 - 10-Jul-26
Sell* 1 $38.19 Ordinary
 04:24:19 - 10-Jul-26
Sell* 5 $38.19 Ordinary
 04:24:19 - 10-Jul-26
Sell* 10 $38.19 Ordinary
 04:24:19 - 10-Jul-26
Sell* 10 $38.22 Ordinary
 04:24:18 - 10-Jul-26
Sell* 5 $38.22 Ordinary
 04:24:15 - 10-Jul-26
Sell* 1,894 $38.20 Ordinary
 04:24:15 - 10-Jul-26
Sell* 106 $38.21 Ordinary
 04:24:15 - 10-Jul-26
Sell* 4 $38.22 Ordinary
 04:24:12 - 10-Jul-26
Sell* 5 $38.24 Ordinary
 04:24:09 - 10-Jul-26
Buy* 199 $38.26 Ordinary
 04:24:08 - 10-Jul-26
Sell* 28 $38.26 Ordinary
 04:24:01 - 10-Jul-26
Sell* 6 $38.22 Ordinary
 04:23:59 - 10-Jul-26
Sell* 10 $38.24 Ordinary
 04:23:59 - 10-Jul-26
Sell* 5 $38.24 Ordinary
 04:23:59 - 10-Jul-26
Sell* 6 $38.20 Ordinary
 04:23:52 - 10-Jul-26
Sell* 1 $38.22 Ordinary
 04:23:52 - 10-Jul-26
Sell* 100 $38.20 Ordinary
 04:23:46 - 10-Jul-26
Sell* 300 $38.20 Ordinary
 04:23:46 - 10-Jul-26
Sell* 200 $38.20 Ordinary
 04:23:44 - 10-Jul-26
Sell* 200 $38.20 Ordinary
 04:23:44 - 10-Jul-26
Sell* 7 $38.22 Ordinary
 04:23:42 - 10-Jul-26
Sell* 3 $38.22 Ordinary
 04:23:40 - 10-Jul-26
Sell* 10 $38.24 Ordinary
 04:23:40 - 10-Jul-26
Sell* 1 $38.30 Ordinary
 04:23:27 - 10-Jul-26
Sell* 1 $38.30 Ordinary
 04:23:27 - 10-Jul-26
Buy* 100 $38.30 Ordinary
 04:23:09 - 10-Jul-26
Buy* 12 $38.20 Ordinary
 04:23:00 - 10-Jul-26
Buy* 30 $38.20 Ordinary
 04:23:00 - 10-Jul-26
Buy* 1 $38.15 Ordinary
 04:22:58 - 10-Jul-26
Sell* 1 $38.15 Ordinary
 04:22:58 - 10-Jul-26
Sell* 9 $38.15 Ordinary
 04:22:58 - 10-Jul-26
Sell* 5 $38.15 Ordinary
 04:22:58 - 10-Jul-26
Sell* 5 $38.22 Ordinary
 04:22:51 - 10-Jul-26
Sell* 5 $38.22 Ordinary
 04:22:47 - 10-Jul-26
Buy* 60 $38.23 Ordinary
 04:22:41 - 10-Jul-26
Sell* 240 $38.20 Ordinary
 04:22:40 - 10-Jul-26
Sell* 240 $38.19 Ordinary
 04:22:40 - 10-Jul-26
Sell* 1 $38.20 Ordinary
 04:22:36 - 10-Jul-26
Sell* 2 $38.21 Ordinary
 04:22:36 - 10-Jul-26
Sell* 26 $38.20 Ordinary
 04:22:36 - 10-Jul-26
Sell* 5 $38.26 Ordinary
 04:22:36 - 10-Jul-26
Sell* 5 $38.26 Ordinary
 04:22:36 - 10-Jul-26
Buy* 3 $38.33 Ordinary
 04:22:33 - 10-Jul-26
Sell* 4 $38.28 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $38.28 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.30 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.30 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.31 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.31 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.33 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $38.35 Ordinary
 04:22:31 - 10-Jul-26
Sell* 5 $38.35 Ordinary
 04:22:31 - 10-Jul-26
Sell* 5 $38.35 Ordinary
 04:22:31 - 10-Jul-26
Sell* 100 $38.38 Ordinary
 04:22:29 - 10-Jul-26
Buy* 48 $38.45 Ordinary
 04:22:21 - 10-Jul-26
Buy* 8 $38.37 Ordinary
 04:22:21 - 10-Jul-26
Buy* 21 $38.37 Ordinary
 04:22:21 - 10-Jul-26
Buy* 1,246 $38.37 Ordinary
 04:22:17 - 10-Jul-26
Sell* 5 $38.37 Ordinary
 04:22:17 - 10-Jul-26
Sell* 5 $38.37 Ordinary
 04:22:17 - 10-Jul-26
Sell* 1 $38.37 Ordinary
 04:22:17 - 10-Jul-26
Buy* 10 $38.39 Ordinary
 04:22:13 - 10-Jul-26
Sell* 5 $38.39 Ordinary
 04:22:10 - 10-Jul-26
Sell* 5 $38.39 Ordinary
 04:22:10 - 10-Jul-26
Sell* 5 $38.42 Ordinary
 04:22:03 - 10-Jul-26
Sell* 2 $38.52 Ordinary
 04:22:01 - 10-Jul-26
Buy* 53 $38.50 Ordinary
 04:21:55 - 10-Jul-26
Buy* 1 $38.49 Ordinary
 04:21:46 - 10-Jul-26
Buy* 46 $38.48 Ordinary
 04:21:46 - 10-Jul-26
Sell* 5 $38.44 Ordinary
 04:21:41 - 10-Jul-26
Sell* 5 $38.46 Ordinary
 04:21:41 - 10-Jul-26
Sell* 5 $38.46 Ordinary
 04:21:41 - 10-Jul-26
Sell* 5 $38.48 Ordinary
 04:21:39 - 10-Jul-26
Sell* 5 $38.48 Ordinary
 04:21:39 - 10-Jul-26
Sell* 50 $38.48 Ordinary
 04:21:39 - 10-Jul-26
Sell* 165 $38.50 Ordinary
 04:21:36 - 10-Jul-26
Sell* 62 $38.52 Ordinary
 04:21:33 - 10-Jul-26
Sell* 35 $38.50 Ordinary
 04:21:33 - 10-Jul-26
Sell* 5 $38.50 Ordinary
 04:21:33 - 10-Jul-26
Sell* 5 $38.50 Ordinary
 04:21:33 - 10-Jul-26
Sell* 5 $38.50 Ordinary
 04:21:33 - 10-Jul-26
Sell* 5 $38.51 Ordinary
 04:21:32 - 10-Jul-26
Sell* 5 $38.51 Ordinary
 04:21:32 - 10-Jul-26
Sell* 180 $38.52 Ordinary
 04:21:31 - 10-Jul-26
Sell* 5 $38.53 Ordinary
 04:21:31 - 10-Jul-26
Sell* 5 $38.53 Ordinary
 04:21:31 - 10-Jul-26
Sell* 20 $38.60 Ordinary
 04:21:30 - 10-Jul-26
Sell* 5 $38.55 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $38.56 Ordinary
 04:21:30 - 10-Jul-26
Sell* 5 $38.55 Ordinary
 04:21:30 - 10-Jul-26
Sell* 10 $38.56 Ordinary
 04:21:30 - 10-Jul-26
Sell* 3 $38.60 Ordinary
 04:21:29 - 10-Jul-26
Sell* 1 $38.61 Ordinary
 04:21:29 - 10-Jul-26
Sell* 364 $38.65 Ordinary
 04:21:04 - 10-Jul-26
Sell* 98 $38.66 Ordinary
 04:20:59 - 10-Jul-26
Buy* 12 $38.65 Ordinary
 04:20:45 - 10-Jul-26
Sell* 5 $38.57 Ordinary
 04:20:42 - 10-Jul-26
Sell* 5 $38.57 Ordinary
 04:20:42 - 10-Jul-26
Sell* 5 $38.59 Ordinary
 04:20:42 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 04:20:39 - 10-Jul-26
Sell* 10 $38.62 Ordinary
 04:20:39 - 10-Jul-26
Sell* 2 $38.64 Ordinary
 04:20:31 - 10-Jul-26
Sell* 3 $38.64 Ordinary
 04:20:31 - 10-Jul-26
Sell* 5 $38.64 Ordinary
 04:20:31 - 10-Jul-26
Buy* 18 $38.65 Ordinary
 04:20:31 - 10-Jul-26
Sell* 5 $38.66 Ordinary
 04:20:27 - 10-Jul-26
Sell* 1 $38.66 Ordinary
 04:20:27 - 10-Jul-26
Sell* 2 $38.661 Ordinary
 04:20:24 - 10-Jul-26
Sell* 4 $38.70 Ordinary
 04:20:10 - 10-Jul-26
Sell* 5 $38.68 Ordinary
 04:20:10 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 04:20:03 - 10-Jul-26
Buy* 1 $38.89 Ordinary
 04:19:30 - 10-Jul-26
Sell* 5 $38.84 Ordinary
 04:19:23 - 10-Jul-26
Buy* 7 $38.90 Ordinary
 04:19:14 - 10-Jul-26
Buy* 1 $38.84 Ordinary
 04:19:09 - 10-Jul-26
Buy* 8 $38.81 Ordinary
 04:19:09 - 10-Jul-26
Buy* 111 $38.75 Ordinary
 04:19:08 - 10-Jul-26
Buy* 250 $38.75 Ordinary
 04:19:08 - 10-Jul-26
Sell* 10 $38.92 Ordinary
 04:18:58 - 10-Jul-26
Sell* 35 $38.96 Ordinary
 04:18:45 - 10-Jul-26
Sell* 25 $38.96 Ordinary
 04:18:45 - 10-Jul-26
Buy* 417 $39.04 Ordinary
 04:17:52 - 10-Jul-26
Buy* 15 $39.05 Ordinary
 04:17:38 - 10-Jul-26
Sell* 600 $39.00 Ordinary
 04:17:31 - 10-Jul-26
Sell* 400 $39.00 Ordinary
 04:17:31 - 10-Jul-26
Sell* 600 $39.01 Ordinary
 04:17:31 - 10-Jul-26
Sell* 25 $39.00 Ordinary
 04:17:31 - 10-Jul-26
Sell* 5 $39.06 Ordinary
 04:17:21 - 10-Jul-26
Buy* 34 $39.15 Ordinary
 04:16:39 - 10-Jul-26
Buy* 1 $39.18 Ordinary
 04:16:25 - 10-Jul-26
Sell* 24 $39.10 Ordinary
 04:16:23 - 10-Jul-26
Sell* 60 $39.23 Ordinary
 04:16:15 - 10-Jul-26
Sell* 40 $39.20 Ordinary
 04:16:09 - 10-Jul-26
Sell* 10 $39.14 Ordinary
 04:16:03 - 10-Jul-26
Sell* 1 $39.23 Ordinary
 04:15:59 - 10-Jul-26
Sell* 8 $39.26 Ordinary
 04:15:57 - 10-Jul-26
Sell* 15 $39.26 Ordinary
 04:15:52 - 10-Jul-26
Buy* 10 $39.14 Ordinary
 04:15:40 - 10-Jul-26
Sell* 1 $39.10 Ordinary
 04:15:20 - 10-Jul-26
Buy* 2 $39.01 Ordinary
 04:15:13 - 10-Jul-26
Buy* 50 $38.93 Ordinary
 04:14:38 - 10-Jul-26
Buy* 1 $38.93 Ordinary
 04:14:32 - 10-Jul-26
Sell* 18 $38.90 Ordinary
 04:14:31 - 10-Jul-26
Sell* 2 $38.93 Ordinary
 04:14:31 - 10-Jul-26
Buy* 21 $38.94 Ordinary
 04:13:09 - 10-Jul-26
Buy* 1 $38.87 Ordinary
 04:13:05 - 10-Jul-26
Sell* 1 $38.87 Ordinary
 04:12:39 - 10-Jul-26
Sell* 50 $38.84 Ordinary
 04:12:27 - 10-Jul-26
Sell* 100 $38.80 Ordinary
 04:12:20 - 10-Jul-26
Sell* 25 $38.80 Ordinary
 04:12:20 - 10-Jul-26
Buy* 177 $38.88 Ordinary
 04:12:17 - 10-Jul-26
Buy* 1 $38.88 Ordinary
 04:12:17 - 10-Jul-26
Sell* 6 $38.88 Ordinary
 04:12:17 - 10-Jul-26
Sell* 100 $38.88 Ordinary
 04:12:17 - 10-Jul-26
Sell* 80 $38.88 Ordinary
 04:12:09 - 10-Jul-26
Sell* 1,050 $39.00 Ordinary
 04:11:55 - 10-Jul-26
Sell* 155 $39.07 Ordinary
 04:11:55 - 10-Jul-26
Sell* 1,262 $39.07 Ordinary
 04:11:55 - 10-Jul-26
Sell* 3 $39.02 Ordinary
 04:11:31 - 10-Jul-26
Sell* 10 $39.01 Ordinary
 04:11:31 - 10-Jul-26
Sell* 23 $39.13 Ordinary
 04:11:23 - 10-Jul-26
Sell* 150 $39.16 Ordinary
 04:11:05 - 10-Jul-26
Buy* 50 $39.19 Ordinary
 04:11:02 - 10-Jul-26
Buy* 209 $39.18 Ordinary
 04:10:59 - 10-Jul-26
Buy* 637 $39.17 Ordinary
 04:10:59 - 10-Jul-26
Buy* 197 $39.17 Ordinary
 04:10:59 - 10-Jul-26
Buy* 703 $39.169 Ordinary
 04:10:59 - 10-Jul-26
Buy* 900 $39.169 Ordinary
 04:10:59 - 10-Jul-26
Buy* 900 $39.169 Ordinary
 04:10:59 - 10-Jul-26
Sell* 34 $39.08 Ordinary
 04:10:52 - 10-Jul-26
Sell* 284 $39.10 Ordinary
 04:10:50 - 10-Jul-26
Sell* 1 $39.11 Ordinary
 04:10:50 - 10-Jul-26
Sell* 338 $39.19 Ordinary
 04:10:49 - 10-Jul-26
Sell* 100 $39.10 Ordinary
 04:10:36 - 10-Jul-26
Sell* 100 $39.11 Ordinary
 04:10:35 - 10-Jul-26
Sell* 1,277 $39.15 Ordinary
 04:10:31 - 10-Jul-26
Buy* 37 $39.04 Ordinary
 04:10:04 - 10-Jul-26
Buy* 140 $38.92 Ordinary
 04:09:56 - 10-Jul-26
Sell* 1 $38.87 Ordinary
 04:09:46 - 10-Jul-26
Sell* 10 $38.88 Ordinary
 04:09:46 - 10-Jul-26
Sell* 3 $38.92 Ordinary
 04:09:46 - 10-Jul-26
Sell* 47 $38.95 Ordinary
 04:09:45 - 10-Jul-26
Sell* 50 $38.92 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $38.93 Ordinary
 04:09:34 - 10-Jul-26
Sell* 48 $38.80 Ordinary
 04:09:16 - 10-Jul-26
Sell* 71 $38.88 Ordinary
 04:09:16 - 10-Jul-26
Buy* 5 $38.71 Ordinary
 04:09:00 - 10-Jul-26
Sell* 58 $38.80 Ordinary
 04:08:50 - 10-Jul-26
Sell* 18 $38.73 Ordinary
 04:08:48 - 10-Jul-26
Sell* 5 $38.73 Ordinary
 04:08:48 - 10-Jul-26
Buy* 10 $38.78 Ordinary
 04:08:42 - 10-Jul-26
Buy* 25 $38.73 Ordinary
 04:08:38 - 10-Jul-26
Buy* 6 $38.79 Ordinary
 04:08:31 - 10-Jul-26
Buy* 70 $38.75 Ordinary
 04:08:31 - 10-Jul-26
Buy* 1 $38.79 Ordinary
 04:08:31 - 10-Jul-26
Buy* 4 $38.79 Ordinary
 04:08:31 - 10-Jul-26
Buy* 11 $38.78 Ordinary
 04:08:26 - 10-Jul-26
Sell* 1 $38.66 Ordinary
 04:08:22 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 04:08:22 - 10-Jul-26
Sell* 1 $38.67 Ordinary
 04:08:22 - 10-Jul-26
Sell* 19 $38.71 Ordinary
 04:08:22 - 10-Jul-26
Sell* 10 $38.78 Ordinary
 04:08:17 - 10-Jul-26
Buy* 109 $38.86 Ordinary
 04:08:13 - 10-Jul-26
Buy* 1 $38.86 Ordinary
 04:08:13 - 10-Jul-26
Buy* 5 $38.86 Ordinary
 04:08:13 - 10-Jul-26
Buy* 20 $38.86 Ordinary
 04:08:13 - 10-Jul-26
Buy* 27 $38.86 Ordinary
 04:08:12 - 10-Jul-26
Buy* 107 $38.86 Ordinary
 04:08:12 - 10-Jul-26
Buy* 1 $38.86 Ordinary
 04:08:11 - 10-Jul-26
Buy* 4 $38.86 Ordinary
 04:08:11 - 10-Jul-26
Buy* 14 $38.86 Ordinary
 04:08:11 - 10-Jul-26
Buy* 55 $38.86 Ordinary
 04:08:11 - 10-Jul-26
Buy* 500 $38.86 Ordinary
 04:08:11 - 10-Jul-26
Buy* 2 $38.86 Ordinary
 04:08:08 - 10-Jul-26
Buy* 50 $38.86 Ordinary
 04:08:08 - 10-Jul-26
Buy* 9 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 36 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 2 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 9 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 36 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 144 $38.86 Ordinary
 04:08:07 - 10-Jul-26
Buy* 1 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 3 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 13 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 49 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 2 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 7 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 27 $38.86 Ordinary
 04:08:06 - 10-Jul-26
Buy* 60 $38.86 Ordinary
 04:08:04 - 10-Jul-26
Buy* 63 $38.78 Ordinary
 04:08:02 - 10-Jul-26
Sell* 2 $38.84 Ordinary
 04:08:01 - 10-Jul-26
Buy* 2 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 25 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 9 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 1 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 3 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 12 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 47 $38.80 Ordinary
 04:07:55 - 10-Jul-26
Buy* 18 $38.69 Ordinary
 04:07:26 - 10-Jul-26
Buy* 1 $38.68 Ordinary
 04:07:26 - 10-Jul-26
Buy* 4 $38.68 Ordinary
 04:07:26 - 10-Jul-26
Buy* 3 $38.68 Ordinary
 04:07:26 - 10-Jul-26
Buy* 11 $38.68 Ordinary
 04:07:26 - 10-Jul-26
Buy* 18 $38.68 Ordinary
 04:07:26 - 10-Jul-26
Buy* 1 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 3 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 1 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 11 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 18 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 4 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 18 $38.68 Ordinary
 04:07:25 - 10-Jul-26
Buy* 33 $38.67 Ordinary
 04:07:25 - 10-Jul-26
Buy* 21 $38.58 Ordinary
 04:07:10 - 10-Jul-26
Buy* 979 $38.58 Ordinary
 04:07:10 - 10-Jul-26
Buy* 900 $38.57 Ordinary
 04:07:10 - 10-Jul-26
Buy* 100 $38.57 Ordinary
 04:07:10 - 10-Jul-26
Buy* 10 $38.46 Ordinary
 04:07:08 - 10-Jul-26
Buy* 20 $38.37 Ordinary
 04:07:05 - 10-Jul-26
Buy* 79 $38.24 Ordinary
 04:07:05 - 10-Jul-26
Buy* 445 $38.24 Ordinary
 04:07:04 - 10-Jul-26
Buy* 55 $38.24 Ordinary
 04:07:04 - 10-Jul-26
Buy* 500 $38.24 Ordinary
 04:07:04 - 10-Jul-26
Buy* 20 $38.14 Ordinary
 04:07:04 - 10-Jul-26
Sell* 100 $37.81 Ordinary
 04:06:57 - 10-Jul-26
Sell* 84 $37.85 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $37.85 Ordinary
 04:06:57 - 10-Jul-26
Sell* 19 $37.88 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $37.88 Ordinary
 04:06:57 - 10-Jul-26
Sell* 30 $37.90 Ordinary
 04:06:57 - 10-Jul-26
Buy* 10 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 400 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 13 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 799 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 8 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 40 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 12 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 100 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 5 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 7 $38.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 150 $38.20 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $38.35 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $38.35 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $38.38 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $38.47 Ordinary
 04:06:50 - 10-Jul-26
Sell* 15 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 200 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 8 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 25 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 5 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Sell* 15 $38.50 Ordinary
 04:06:50 - 10-Jul-26
Buy* 5 $38.60 Ordinary
 04:06:49 - 10-Jul-26
Sell* 5 $38.55 Ordinary
 04:06:49 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 04:06:43 - 10-Jul-26
Sell* 1 $38.60 Ordinary
 04:06:43 - 10-Jul-26
Buy* 3 $38.71 Ordinary
 04:06:41 - 10-Jul-26
Sell* 100 $38.67 Ordinary
 04:06:41 - 10-Jul-26
Sell* 200 $38.70 Ordinary
 04:06:41 - 10-Jul-26
Sell* 100 $38.69 Ordinary
 04:06:41 - 10-Jul-26
Buy* 7 $38.71 Ordinary
 04:06:40 - 10-Jul-26
Buy* 7 $38.71 Ordinary
 04:06:40 - 10-Jul-26
Buy* 30 $38.71 Ordinary
 04:06:40 - 10-Jul-26
Buy* 94 $38.71 Ordinary
 04:06:40 - 10-Jul-26
Buy* 4 $38.70 Ordinary
 04:06:40 - 10-Jul-26
Buy* 7 $38.72 Ordinary
 04:06:36 - 10-Jul-26
Buy* 7 $38.72 Ordinary
 04:06:36 - 10-Jul-26
Sell* 5 $38.71 Ordinary
 04:06:34 - 10-Jul-26
Sell* 1 $38.66 Ordinary
 04:06:31 - 10-Jul-26
Sell* 5 $38.71 Ordinary
 04:06:30 - 10-Jul-26
Sell* 18 $38.69 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $38.70 Ordinary
 04:06:29 - 10-Jul-26
Sell* 400 $38.70 Ordinary
 04:06:28 - 10-Jul-26
Sell* 500 $38.70 Ordinary
 04:06:28 - 10-Jul-26
Sell* 500 $38.70 Ordinary
 04:06:27 - 10-Jul-26
Sell* 99 $38.70 Ordinary
 04:06:26 - 10-Jul-26
Sell* 5 $38.75 Ordinary
 04:06:24 - 10-Jul-26
Sell* 5 $38.77 Ordinary
 04:06:24 - 10-Jul-26
Sell* 4 $38.77 Ordinary
 04:06:24 - 10-Jul-26
Sell* 5 $38.75 Ordinary
 04:06:24 - 10-Jul-26
Sell* 1 $38.77 Ordinary
 04:06:19 - 10-Jul-26
Sell* 5 $38.77 Ordinary
 04:06:14 - 10-Jul-26
Sell* 5 $38.77 Ordinary
 04:06:14 - 10-Jul-26
Buy* 9 $38.89 Ordinary
 04:06:06 - 10-Jul-26
Buy* 60 $38.89 Ordinary
 04:06:00 - 10-Jul-26
Sell* 188 $38.895 Ordinary
 04:05:59 - 10-Jul-26
Buy* 50 $38.98 Ordinary
 04:05:59 - 10-Jul-26
Sell* 100 $38.90 Ordinary
 04:05:54 - 10-Jul-26
Buy* 163 $38.89 Ordinary
 04:05:53 - 10-Jul-26
Buy* 50 $38.88 Ordinary
 04:05:53 - 10-Jul-26
Buy* 50 $38.88 Ordinary
 04:05:53 - 10-Jul-26
Buy* 263 $38.89 Ordinary
 04:05:53 - 10-Jul-26
Buy* 70 $38.88 Ordinary
 04:05:53 - 10-Jul-26
Buy* 50 $38.87 Ordinary
 04:05:53 - 10-Jul-26
Sell* 18 $38.80 Ordinary
 04:05:52 - 10-Jul-26
Sell* 5 $38.82 Ordinary
 04:05:51 - 10-Jul-26
Sell* 5 $38.75 Ordinary
 04:05:47 - 10-Jul-26
Buy* 40 $38.78 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $38.79 Ordinary
 04:05:46 - 10-Jul-26
Buy* 90 $38.76 Ordinary
 04:05:43 - 10-Jul-26
Buy* 130 $38.85 Ordinary
 04:05:38 - 10-Jul-26
Buy* 50 $38.83 Ordinary
 04:05:38 - 10-Jul-26
Sell* 40 $38.80 Ordinary
 04:05:37 - 10-Jul-26
Buy* 8 $38.89 Ordinary
 04:05:37 - 10-Jul-26
Sell* 8 $38.84 Ordinary
 04:05:37 - 10-Jul-26
Sell* 100 $38.97 Ordinary
 04:05:29 - 10-Jul-26
Buy* 29 $39.01 Ordinary
 04:05:28 - 10-Jul-26
Buy* 48 $39.00 Ordinary
 04:05:28 - 10-Jul-26
Buy* 4 $39.00 Ordinary
 04:05:28 - 10-Jul-26
Buy* 40 $39.00 Ordinary
 04:05:28 - 10-Jul-26
Buy* 45 $39.00 Ordinary
 04:05:28 - 10-Jul-26
Buy* 10 $39.00 Ordinary
 04:05:28 - 10-Jul-26
Sell* 36 $38.91 Ordinary
 04:05:26 - 10-Jul-26
Buy* 36 $38.92 Ordinary
 04:05:26 - 10-Jul-26
Buy* 8 $38.89 Ordinary
 04:05:26 - 10-Jul-26
Buy* 25 $38.91 Ordinary
 04:05:26 - 10-Jul-26
Buy* 20 $38.89 Ordinary
 04:05:26 - 10-Jul-26
Buy* 62 $38.89 Ordinary
 04:05:26 - 10-Jul-26
Buy* 180 $38.87 Ordinary
 04:05:26 - 10-Jul-26
Unknown* 20 $38.85 Ordinary
 04:05:26 - 10-Jul-26
Buy* 20 $38.87 Ordinary
 04:05:26 - 10-Jul-26
Buy* 28 $38.87 Ordinary
 04:05:26 - 10-Jul-26
Buy* 62 $38.87 Ordinary
 04:05:26 - 10-Jul-26
Sell* 50 $38.88 Ordinary
 04:05:23 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 100 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 180 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 50 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 19 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 5 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 50 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 44 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 30 $39.00 Ordinary
 04:05:20 - 10-Jul-26
Sell* 2 $39.10 Ordinary
 04:05:18 - 10-Jul-26
Sell* 10 $39.20 Ordinary
 04:05:17 - 10-Jul-26
Sell* 80 $39.27 Ordinary
 04:05:17 - 10-Jul-26
Sell* 2,000 $39.30 Ordinary
 04:05:14 - 10-Jul-26
Sell* 150 $39.32 Ordinary
 04:05:14 - 10-Jul-26
Sell* 5 $39.35 Ordinary
 04:05:13 - 10-Jul-26
Sell* 5 $39.37 Ordinary
 04:05:11 - 10-Jul-26
Sell* 5 $39.39 Ordinary
 04:05:11 - 10-Jul-26
Sell* 116 $39.42 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $39.43 Ordinary
 04:05:03 - 10-Jul-26
Buy* 120 $39.50 Ordinary
 04:04:47 - 10-Jul-26
Sell* 10 $39.41 Ordinary
 04:04:41 - 10-Jul-26
Buy* 9 $39.40 Ordinary
 04:04:40 - 10-Jul-26
Buy* 11 $39.40 Ordinary
 04:04:40 - 10-Jul-26
Buy* 40 $39.39 Ordinary
 04:04:40 - 10-Jul-26
Buy* 20 $39.39 Ordinary
 04:04:40 - 10-Jul-26
Sell* 5 $39.33 Ordinary
 04:04:37 - 10-Jul-26
Sell* 200 $39.37 Ordinary
 04:04:36 - 10-Jul-26
Sell* 86 $39.41 Ordinary
 04:04:36 - 10-Jul-26
Sell* 240 $39.42 Ordinary
 04:04:36 - 10-Jul-26
Sell* 200 $39.42 Ordinary
 04:04:36 - 10-Jul-26
Sell* 55 $39.43 Ordinary
 04:04:34 - 10-Jul-26
Buy* 50 $39.48 Ordinary
 04:04:29 - 10-Jul-26
Buy* 240 $39.44 Ordinary
 04:04:29 - 10-Jul-26
Buy* 162 $39.44 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $39.43 Ordinary
 04:04:29 - 10-Jul-26
Buy* 98 $39.43 Ordinary
 04:04:29 - 10-Jul-26
Buy* 25 $39.44 Ordinary
 04:04:29 - 10-Jul-26
Buy* 1 $39.43 Ordinary
 04:04:28 - 10-Jul-26
Buy* 1 $39.43 Ordinary
 04:04:26 - 10-Jul-26
Buy* 359 $39.41 Ordinary
 04:04:20 - 10-Jul-26
Buy* 1 $39.39 Ordinary
 04:04:11 - 10-Jul-26
Sell* 1 $39.41 Ordinary
 04:04:08 - 10-Jul-26
Buy* 1 $39.47 Ordinary
 04:04:08 - 10-Jul-26
Sell* 11 $39.43 Ordinary
 04:04:05 - 10-Jul-26
Sell* 89 $39.43 Ordinary
 04:04:05 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:04:04 - 10-Jul-26
Buy* 97 $39.50 Ordinary
 04:03:56 - 10-Jul-26
Buy* 5 $39.50 Ordinary
 04:03:56 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 04:03:55 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:50 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:50 - 10-Jul-26
Buy* 9 $39.51 Ordinary
 04:03:44 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:42 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:39 - 10-Jul-26
Buy* 1 $39.49 Ordinary
 04:03:30 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:25 - 10-Jul-26
Buy* 1 $39.51 Ordinary
 04:03:18 - 10-Jul-26
Sell* 93 $39.52 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:15 - 10-Jul-26
Sell* 9 $39.50 Ordinary
 04:03:13 - 10-Jul-26
Sell* 1 $39.50 Ordinary
 04:03:13 - 10-Jul-26
Buy* 46 $39.51 Ordinary
 04:03:05 - 10-Jul-26
Sell* 2 $39.42 Ordinary
 04:03:05 - 10-Jul-26
Sell* 6 $39.42 Ordinary
 04:03:05 - 10-Jul-26
Sell* 114 $39.42 Ordinary
 04:03:05 - 10-Jul-26
Sell* 26 $39.51 Ordinary
 04:03:01 - 10-Jul-26
Sell* 53 $39.51 Ordinary
 04:03:01 - 10-Jul-26
Sell* 26 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 79 $39.52 Ordinary
 04:03:01 - 10-Jul-26
Sell* 14 $39.44 Ordinary
 04:02:56 - 10-Jul-26
Buy* 21 $39.63 Ordinary
 04:02:51 - 10-Jul-26
Buy* 134 $39.50 Ordinary
 04:02:49 - 10-Jul-26
Buy* 240 $39.49 Ordinary
 04:02:49 - 10-Jul-26
Buy* 50 $39.43 Ordinary
 04:02:49 - 10-Jul-26
Buy* 23 $39.43 Ordinary
 04:02:49 - 10-Jul-26
Buy* 50 $39.42 Ordinary
 04:02:49 - 10-Jul-26
Buy* 120 $39.42 Ordinary
 04:02:49 - 10-Jul-26
Sell* 20 $39.32 Ordinary
 04:02:49 - 10-Jul-26
Sell* 158 $39.45 Ordinary
 04:02:42 - 10-Jul-26
Sell* 82 $39.45 Ordinary
 04:02:42 - 10-Jul-26
Sell* 82 $39.44 Ordinary
 04:02:42 - 10-Jul-26
Buy* 15 $39.50 Ordinary
 04:02:41 - 10-Jul-26
Buy* 17 $39.50 Ordinary
 04:02:38 - 10-Jul-26
Sell* 10 $39.50 Ordinary
 04:02:33 - 10-Jul-26
Sell* 17 $39.50 Ordinary
 04:02:33 - 10-Jul-26
Sell* 78 $39.50 Ordinary
 04:02:33 - 10-Jul-26
Sell* 56 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 9 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 10 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 6 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 3 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 30 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 38 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 40 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 25 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 10 $39.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 1 $39.60 Ordinary
 04:02:27 - 10-Jul-26
Sell* 36 $39.60 Ordinary
 04:02:27 - 10-Jul-26
Sell* 200 $39.65 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $39.65 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $39.66 Ordinary
 04:02:17 - 10-Jul-26
Sell* 70 $39.77 Ordinary
 04:02:15 - 10-Jul-26
Sell* 8 $39.91 Ordinary
 04:01:58 - 10-Jul-26
Sell* 1 $39.96 Ordinary
 04:01:53 - 10-Jul-26
Sell* 1 $39.97 Ordinary
 04:01:53 - 10-Jul-26
Sell* 13 $40.00 Ordinary
 04:01:53 - 10-Jul-26
Buy* 31 $40.11 Ordinary
 04:01:39 - 10-Jul-26
Buy* 240 $40.09 Ordinary
 04:01:39 - 10-Jul-26
Buy* 200 $40.04 Ordinary
 04:01:39 - 10-Jul-26
Buy* 240 $40.03 Ordinary
 04:01:39 - 10-Jul-26
Sell* 200 $40.30 Ordinary
 04:01:36 - 10-Jul-26
Sell* 120 $40.23 Ordinary
 04:01:25 - 10-Jul-26
Buy* 10 $40.38 Ordinary
 04:01:15 - 10-Jul-26
Sell* 13 $40.38 Ordinary
 04:01:11 - 10-Jul-26
Buy* 100 $40.43 Ordinary
 04:01:01 - 10-Jul-26
Buy* 7 $40.41 Ordinary
 04:01:01 - 10-Jul-26
Buy* 44 $40.40 Ordinary
 04:01:00 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 04:01:00 - 10-Jul-26
Buy* 1 $40.39 Ordinary
 04:01:00 - 10-Jul-26
Buy* 1 $40.35 Ordinary
 04:00:54 - 10-Jul-26
Sell* 47 $40.24 Ordinary
 04:00:47 - 10-Jul-26
Sell* 240 $40.24 Ordinary
 04:00:47 - 10-Jul-26
Sell* 56 $40.25 Ordinary
 04:00:47 - 10-Jul-26
Sell* 271 $40.25 Ordinary
 04:00:47 - 10-Jul-26
Buy* 1 $40.30 Ordinary
 04:00:42 - 10-Jul-26
Buy* 100 $40.40 Ordinary
 04:00:29 - 10-Jul-26
Buy* 281 $40.39 Ordinary
 04:00:29 - 10-Jul-26
Buy* 5 $40.39 Ordinary
 04:00:26 - 10-Jul-26
Buy* 28 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 117 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 123 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 250 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 500 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 250 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 732 $40.20 Ordinary
 04:00:25 - 10-Jul-26
Sell* 5 $40.16 Ordinary
 04:00:23 - 10-Jul-26
Sell* 1 $40.15 Ordinary
 04:00:17 - 10-Jul-26
Sell* 89 $40.13 Ordinary
 04:00:16 - 10-Jul-26
Sell* 99 $40.30 Ordinary
 04:00:13 - 10-Jul-26
Sell* 25 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Sell* 6 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Sell* 6 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Sell* 25 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Sell* 25 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Buy* 100 $40.30 Ordinary
 04:00:11 - 10-Jul-26
Buy* 100 $40.12 Ordinary
 04:00:09 - 10-Jul-26
Sell* 4 $39.88 Ordinary
 04:00:03 - 10-Jul-26
Unknown* 1 $39.97 Ordinary
 04:00:02 - 10-Jul-26
Buy* 1 $40.00 Ordinary
 04:00:02 - 10-Jul-26
Buy* 100 $40.15 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $40.23 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $40.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $40.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 61 $40.11 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84