| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 2 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 8 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 4 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 31 | $25.79 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 15 | $25.78 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 185 | $25.78 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 100 | $25.78 | Ordinary |
04:02:12 - 29-Sep-26 |
| Buy* | 700 | $25.78 | Ordinary |
04:02:12 - 29-Sep-26 |
| Sell* | 80 | $25.71 | Ordinary |
04:01:50 - 29-Sep-26 |
| Buy* | 1 | $25.73 | Ordinary |
04:01:10 - 29-Sep-26 |
| Buy* | 14 | $25.73 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 63 | $25.69 | Ordinary |
04:00:50 - 29-Sep-26 |
| Sell* | 63 | $25.68 | Ordinary |
04:00:46 - 29-Sep-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:00:41 - 29-Sep-26 |
| Sell* | 50 | $25.68 | Ordinary |
04:00:34 - 29-Sep-26 |
| Buy* | 52 | $25.69 | Ordinary |
04:00:28 - 29-Sep-26 |
| Sell* | 55 | $25.61 | Ordinary |
04:00:25 - 29-Sep-26 |
| Buy* | 186 | $25.60 | Ordinary |
04:00:25 - 29-Sep-26 |
| Sell* | 9 | $25.59 | Ordinary |
04:00:25 - 29-Sep-26 |
| Buy* | 7 | $25.62 | Ordinary |
04:00:15 - 29-Sep-26 |
| Buy* | 45 | $25.65 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 5 | $25.65 | Ordinary |
04:00:00 - 29-Sep-26 |