Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SNDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $110.94 Ordinary
 16:20:51 - 21-May-26
Buy* 1 $111.31 Ordinary
 16:20:45 - 21-May-26
Buy* 3 $111.369 Ordinary
 16:19:15 - 21-May-26
Sell* 5 $111.32 Ordinary
 16:18:42 - 21-May-26
Buy* 14 $111.22 Ordinary
 16:17:46 - 21-May-26
Buy* 20 $111.25 Ordinary
 16:17:15 - 21-May-26
Buy* 10 $111.15 Ordinary
 16:17:00 - 21-May-26
Buy* 85 $111.01 Ordinary
 16:16:37 - 21-May-26
Buy* 11 $111.00 Ordinary
 16:16:23 - 21-May-26
Buy* 21 $111.00 Ordinary
 16:15:54 - 21-May-26
Sell* 1 $110.411 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $110.60 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $110.46 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $110.46 Automatic Execution
 15:53:53 - 21-May-26
Buy* 1 $110.60 Automatic Execution
 15:53:37 - 21-May-26
Sell* 68 $110.51 Automatic Execution
 15:53:13 - 21-May-26
Sell* 100 $110.73 Automatic Execution
 15:52:34 - 21-May-26
Sell* 94 $110.71 Automatic Execution
 15:52:30 - 21-May-26
Sell* 120 $110.71 Automatic Execution
 15:52:27 - 21-May-26
Sell* 29 $110.71 Automatic Execution
 15:52:27 - 21-May-26
Sell* 45 $110.72 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $111.04 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $110.93 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $110.81 Automatic Execution
 15:52:08 - 21-May-26
Buy* 100 $110.93 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $110.53 Automatic Execution
 15:51:29 - 21-May-26
Buy* 55 $111.00 Automatic Execution
 15:51:10 - 21-May-26
Sell* 1 $110.21 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $110.10 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $109.91 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $110.01 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $110.01 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $110.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $110.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 340 $110.60 Automatic Execution
 15:50:00 - 21-May-26
Sell* 371 $110.60 Automatic Execution
 15:50:00 - 21-May-26
Sell* 320 $110.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 400 $110.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 340 $110.80 Automatic Execution
 15:50:00 - 21-May-26
Buy* 219 $110.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 121 $110.81 Automatic Execution
 15:50:00 - 21-May-26
Sell* 570 $110.60 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $110.62 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $110.89 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $110.89 Automatic Execution
 15:50:00 - 21-May-26
Sell* 17 $110.89 Automatic Execution
 15:50:00 - 21-May-26
Sell* 110 $110.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 110 $110.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $110.60 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $111.05 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $111.05 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $111.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $110.95 Automatic Execution
 15:49:52 - 21-May-26
Buy* 8 $110.96 Automatic Execution
 15:49:52 - 21-May-26
Buy* 8 $110.97 Automatic Execution
 15:49:52 - 21-May-26
Sell* 1 $110.87 Automatic Execution
 15:49:52 - 21-May-26
Buy* 20 $110.95 Automatic Execution
 15:49:50 - 21-May-26
Sell* 1 $110.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 117 $111.00 Automatic Execution
 15:46:27 - 21-May-26
Buy* 90 $111.70 Automatic Execution
 15:27:44 - 21-May-26
Buy* 5 $111.90 Automatic Execution
 15:27:07 - 21-May-26
Buy* 1 $111.74 Automatic Execution
 15:23:54 - 21-May-26
Buy* 70 $111.25 Automatic Execution
 15:22:38 - 21-May-26
Buy* 500 $111.25 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $111.23 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1 $111.17 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1 $111.00 Automatic Execution
 15:22:30 - 21-May-26
Buy* 2 $110.89 Automatic Execution
 15:21:41 - 21-May-26
Sell* 20 $110.90 Automatic Execution
 15:21:40 - 21-May-26
Sell* 1 $110.92 Automatic Execution
 15:21:24 - 21-May-26
Sell* 1 $110.93 Automatic Execution
 15:21:24 - 21-May-26
Sell* 10 $111.30 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $111.30 Automatic Execution
 15:20:23 - 21-May-26
Sell* 219 $111.30 Automatic Execution
 15:20:23 - 21-May-26
Sell* 281 $111.30 Automatic Execution
 15:20:23 - 21-May-26
Sell* 262 $111.30 Automatic Execution
 15:20:23 - 21-May-26
Buy* 20 $111.74 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $111.73 Automatic Execution
 15:20:00 - 21-May-26
Buy* 1 $111.71 Automatic Execution
 15:19:58 - 21-May-26
Buy* 28 $111.58 Automatic Execution
 15:19:47 - 21-May-26
Sell* 1 $111.43 Automatic Execution
 15:19:10 - 21-May-26
Sell* 1 $111.43 Automatic Execution
 15:19:10 - 21-May-26
Buy* 1 $111.54 Automatic Execution
 15:17:36 - 21-May-26
Sell* 10 $111.44 Automatic Execution
 15:17:29 - 21-May-26
Sell* 1 $111.50 Automatic Execution
 15:17:26 - 21-May-26
Sell* 1 $111.61 Automatic Execution
 15:17:17 - 21-May-26
Buy* 35 $111.60 Automatic Execution
 15:16:45 - 21-May-26
Buy* 1 $111.60 Automatic Execution
 15:16:45 - 21-May-26
Buy* 3 $111.60 Automatic Execution
 15:16:31 - 21-May-26
Sell* 1 $111.50 Automatic Execution
 15:15:57 - 21-May-26
Sell* 1 $111.50 Automatic Execution
 15:15:57 - 21-May-26
Buy* 56 $111.525 Automatic Execution
 15:15:46 - 21-May-26
Buy* 8 $109.36 Automatic Execution
 14:53:45 - 21-May-26
Buy* 2 $109.36 Automatic Execution
 14:53:45 - 21-May-26
Buy* 14 $109.49 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1 $109.50 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $109.50 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $109.80 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $109.90 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $110.35 Automatic Execution
 14:51:33 - 21-May-26
Sell* 5 $110.40 Automatic Execution
 14:50:22 - 21-May-26
Sell* 150 $110.44 Automatic Execution
 14:50:22 - 21-May-26
Buy* 72 $110.39 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $110.39 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $110.39 Automatic Execution
 14:50:20 - 21-May-26
Buy* 17 $110.39 Automatic Execution
 14:50:20 - 21-May-26
Sell* 1 $110.00 Automatic Execution
 14:49:54 - 21-May-26
Sell* 10 $110.00 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $110.00 Automatic Execution
 14:49:43 - 21-May-26
Sell* 150 $110.23 Automatic Execution
 14:48:39 - 21-May-26
Sell* 309 $110.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $110.43 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $110.77 Automatic Execution
 14:48:05 - 21-May-26
Buy* 58 $110.70 Automatic Execution
 14:48:03 - 21-May-26
Buy* 50 $110.70 Automatic Execution
 14:48:03 - 21-May-26
Buy* 42 $110.70 Automatic Execution
 14:48:03 - 21-May-26
Buy* 60 $110.60 Automatic Execution
 14:47:32 - 21-May-26
Buy* 1 $110.48 Automatic Execution
 14:47:18 - 21-May-26
Buy* 27 $110.58 Automatic Execution
 14:46:26 - 21-May-26
Buy* 27 $110.58 Automatic Execution
 14:46:26 - 21-May-26
Buy* 86 $110.51 Automatic Execution
 14:45:44 - 21-May-26
Buy* 14 $110.51 Automatic Execution
 14:45:44 - 21-May-26
Buy* 14 $110.51 Automatic Execution
 14:45:44 - 21-May-26
Buy* 5 $109.60 Automatic Execution
 14:24:50 - 21-May-26
Buy* 7 $109.60 Automatic Execution
 14:24:50 - 21-May-26
Buy* 10 $109.59 Automatic Execution
 14:24:50 - 21-May-26
Buy* 300 $109.58 Automatic Execution
 14:24:49 - 21-May-26
Buy* 7 $109.50 Automatic Execution
 14:24:43 - 21-May-26
Buy* 54 $109.55 Automatic Execution
 14:22:23 - 21-May-26
Buy* 46 $109.55 Automatic Execution
 14:22:23 - 21-May-26
Sell* 25 $109.50 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $109.56 Automatic Execution
 14:22:03 - 21-May-26
Sell* 2 $109.57 Automatic Execution
 14:22:03 - 21-May-26
Sell* 1 $109.57 Automatic Execution
 14:22:03 - 21-May-26
Sell* 110 $109.64 Automatic Execution
 14:22:01 - 21-May-26
Sell* 29 $109.57 Automatic Execution
 14:20:45 - 21-May-26
Sell* 29 $109.56 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $109.63 Automatic Execution
 14:20:25 - 21-May-26
Buy* 1 $109.39 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $109.39 Automatic Execution
 14:19:06 - 21-May-26
Buy* 7 $109.17 Automatic Execution
 14:18:12 - 21-May-26
Buy* 3 $109.12 Automatic Execution
 14:18:12 - 21-May-26
Buy* 2 $109.00 Automatic Execution
 14:18:05 - 21-May-26
Sell* 20 $108.87 Automatic Execution
 14:17:18 - 21-May-26
Buy* 17 $109.00 Automatic Execution
 14:16:48 - 21-May-26
Buy* 11 $109.03 Automatic Execution
 14:16:42 - 21-May-26
Sell* 10 $109.00 Automatic Execution
 14:16:38 - 21-May-26
Buy* 1 $109.06 Automatic Execution
 14:16:38 - 21-May-26
Sell* 19 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 100 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 29 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 200 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 225 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 13 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 280 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Sell* 200 $109.05 Automatic Execution
 14:16:38 - 21-May-26
Sell* 862 $109.03 Automatic Execution
 14:16:38 - 21-May-26
Buy* 100 $109.30 Automatic Execution
 14:16:06 - 21-May-26
Buy* 12 $110.58 Automatic Execution
 13:54:21 - 21-May-26
Buy* 10 $110.50 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $110.50 Automatic Execution
 13:54:18 - 21-May-26
Buy* 30 $110.50 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $110.50 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 35 $110.39 Automatic Execution
 13:53:50 - 21-May-26
Buy* 6 $110.39 Automatic Execution
 13:53:47 - 21-May-26
Sell* 50 $110.20 Automatic Execution
 13:53:34 - 21-May-26
Buy* 8 $110.20 Automatic Execution
 13:53:16 - 21-May-26
Sell* 100 $110.02 Automatic Execution
 13:52:39 - 21-May-26
Buy* 100 $110.18 Automatic Execution
 13:52:29 - 21-May-26
Buy* 15 $110.01 Automatic Execution
 13:52:02 - 21-May-26
Buy* 258 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 25 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 35 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 6 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 11 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 2 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 3 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 90 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 4 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 300 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 49 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 24 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 9 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 20 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 7 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 3 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 20 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 26 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 600 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 42 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1,432 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 3 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 150 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 500 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 30 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 2 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 6 $109.28 Automatic Execution
 13:22:14 - 21-May-26
Buy* 248 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 70 $109.00 Automatic Execution
 13:21:59 - 21-May-26
Buy* 20 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 2 $108.99 Automatic Execution
 13:21:59 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 47 $108.83 Automatic Execution
 13:21:58 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $108.82 Automatic Execution
 13:21:53 - 21-May-26
Buy* 4 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $108.89 Automatic Execution
 13:20:22 - 21-May-26
Buy* 557 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $108.87 Automatic Execution
 13:20:15 - 21-May-26
Buy* 13 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 3 $109.06 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $109.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 24 $109.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:20:08 - 21-May-26
Buy* 52 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $109.20 Automatic Execution
 13:19:04 - 21-May-26
Buy* 10 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $109.18 Automatic Execution
 13:19:04 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $109.08 Automatic Execution
 13:19:04 - 21-May-26
Buy* 1 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $109.06 Automatic Execution
 13:19:01 - 21-May-26
Buy* 46 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 120 $109.00 Automatic Execution
 13:19:01 - 21-May-26
Buy* 50 $110.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $109.98 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 10 $109.98 Automatic Execution
 13:52:01 - 21-May-26
Buy* 86 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 57 $109.87 Automatic Execution
 13:52:01 - 21-May-26
Buy* 156 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 200 $109.80 Automatic Execution
 13:52:00 - 21-May-26
Buy* 948 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 21 $109.72 Automatic Execution
 13:51:59 - 21-May-26
Buy* 810 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 40 $109.79 Automatic Execution
 13:51:59 - 21-May-26
Buy* 300 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 300 $109.80 Automatic Execution
 13:51:56 - 21-May-26
Buy* 7 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 100 $109.53 Automatic Execution
 13:51:24 - 21-May-26
Buy* 45 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $109.50 Automatic Execution
 13:51:24 - 21-May-26
Buy* 10 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $109.47 Automatic Execution
 13:51:22 - 21-May-26
Buy* 5 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 25 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 40 $108.86 Automatic Execution
 13:50:54 - 21-May-26
Buy* 630 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $108.94 Automatic Execution
 13:49:48 - 21-May-26
Buy* 3 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 83 $108.94 Automatic Execution
 13:49:48 - 21-May-26
Buy* 10 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $108.94 Automatic Execution
 13:49:48 - 21-May-26
Sell* 27 $109.00 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:19:00 - 21-May-26
Sell* 14 $108.95 Automatic Execution
 13:49:47 - 21-May-26
Buy* 1 $108.80 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $109.00 Automatic Execution
 13:49:34 - 21-May-26
Buy* 4 $108.55 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $109.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 160 $108.41 Automatic Execution
 13:18:38 - 21-May-26
Buy* 20 $109.00 Automatic Execution
 13:48:19 - 21-May-26
Sell* 1 $108.41 Automatic Execution
 13:18:38 - 21-May-26
Buy* 5 $108.99 Automatic Execution
 13:48:17 - 21-May-26
Sell* 1 $108.51 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1,100 $109.01 Automatic Execution
 13:47:35 - 21-May-26
Sell* 2 $108.59 Automatic Execution
 13:18:24 - 21-May-26
Buy* 40 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 100 $108.775 Automatic Execution
 13:17:18 - 21-May-26
Buy* 40 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 35 $108.88 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $108.88 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $108.88 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $108.78 Automatic Execution
 13:16:53 - 21-May-26
Buy* 20 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 36 $108.66 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $109.00 Automatic Execution
 13:47:35 - 21-May-26
Buy* 100 $108.66 Automatic Execution
 13:16:21 - 21-May-26
Buy* 9 $108.90 Automatic Execution
 13:47:33 - 21-May-26
Buy* 100 $108.66 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $108.90 Automatic Execution
 13:47:30 - 21-May-26
Buy* 200 $108.60 Automatic Execution
 13:16:21 - 21-May-26
Buy* 28 $108.88 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $108.60 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $108.80 Automatic Execution
 13:47:12 - 21-May-26
Buy* 5 $108.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 99 $108.62 Automatic Execution
 13:46:19 - 21-May-26
Buy* 520 $108.53 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $108.62 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $108.50 Automatic Execution
 13:16:16 - 21-May-26
Buy* 40 $108.60 Automatic Execution
 13:46:19 - 21-May-26
Sell* 15 $108.37 Automatic Execution
 13:16:12 - 21-May-26
Buy* 2 $108.50 Automatic Execution
 13:16:07 - 21-May-26
Sell* 14 $108.35 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $108.56 Automatic Execution
 13:45:44 - 21-May-26
Buy* 10 $108.50 Automatic Execution
 13:16:07 - 21-May-26
Buy* 45 $108.50 Automatic Execution
 13:45:44 - 21-May-26
Buy* 10 $108.50 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $108.49 Automatic Execution
 13:45:44 - 21-May-26
Buy* 16 $108.30 Automatic Execution
 13:15:47 - 21-May-26
Buy* 400 $108.48 Automatic Execution
 13:45:44 - 21-May-26
Buy* 2 $108.30 Automatic Execution
 13:15:47 - 21-May-26
Buy* 421 $105.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 4 $105.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 275 $105.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 20 $105.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $105.00 Automatic Execution
 12:58:43 - 21-May-26
Buy* 500 $104.80 Automatic Execution
 12:58:01 - 21-May-26
Buy* 50 $104.70 Automatic Execution
 12:56:23 - 21-May-26
Buy* 50 $104.50 Automatic Execution
 12:56:09 - 21-May-26
Buy* 2 $104.45 Automatic Execution
 12:54:53 - 21-May-26
Buy* 1 $104.669 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $104.85 Automatic Execution
 12:52:22 - 21-May-26
Buy* 1 $104.85 Automatic Execution
 12:52:22 - 21-May-26
Buy* 86 $104.23 Automatic Execution
 12:51:02 - 21-May-26
Buy* 14 $104.23 Automatic Execution
 12:51:01 - 21-May-26
Buy* 2 $104.50 Automatic Execution
 12:49:43 - 21-May-26
Buy* 76 $104.24 Automatic Execution
 12:49:15 - 21-May-26
Sell* 181 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 47 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 206 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 300 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 253 $104.28 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $104.33 Automatic Execution
 12:49:13 - 21-May-26
Sell* 7 $104.45 Automatic Execution
 12:48:58 - 21-May-26
Buy* 11 $104.47 Automatic Execution
 12:48:50 - 21-May-26
Sell* 2 $104.48 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $104.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 246 $104.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 54 $104.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 200 $104.53 Automatic Execution
 12:48:43 - 21-May-26
Sell* 264 $104.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $104.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 5 $104.51 Automatic Execution
 12:47:58 - 21-May-26
Sell* 60 $104.51 Automatic Execution
 12:47:01 - 21-May-26
Sell* 40 $104.54 Automatic Execution
 12:47:01 - 21-May-26
Buy* 60 $104.90 Automatic Execution
 12:46:09 - 21-May-26
Buy* 10 $105.30 Automatic Execution
 12:26:07 - 21-May-26
Sell* 1 $105.20 Automatic Execution
 12:26:01 - 21-May-26
Sell* 30 $105.30 Automatic Execution
 12:25:56 - 21-May-26
Buy* 5 $105.25 Automatic Execution
 12:25:53 - 21-May-26
Sell* 8 $105.14 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $105.40 Automatic Execution
 12:25:37 - 21-May-26
Buy* 20 $105.34 Automatic Execution
 12:25:37 - 21-May-26
Buy* 200 $105.40 Automatic Execution
 12:25:37 - 21-May-26
Buy* 180 $105.40 Automatic Execution
 12:25:37 - 21-May-26
Buy* 100 $105.39 Automatic Execution
 12:25:37 - 21-May-26
Buy* 20 $105.37 Automatic Execution
 12:25:37 - 21-May-26
Buy* 140 $105.37 Automatic Execution
 12:25:37 - 21-May-26
Buy* 160 $105.30 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $105.25 Automatic Execution
 12:25:36 - 21-May-26
Buy* 1 $105.35 Automatic Execution
 12:25:06 - 21-May-26
Buy* 3 $105.30 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $105.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $105.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 10 $105.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $105.19 Automatic Execution
 12:25:02 - 21-May-26
Buy* 20 $105.15 Automatic Execution
 12:25:02 - 21-May-26
Buy* 8 $105.15 Automatic Execution
 12:25:02 - 21-May-26
Buy* 400 $105.10 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $105.00 Automatic Execution
 12:24:52 - 21-May-26
Sell* 19 $105.00 Automatic Execution
 12:24:24 - 21-May-26
Buy* 1 $104.94 Automatic Execution
 12:24:12 - 21-May-26
Sell* 100 $104.97 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $105.10 Automatic Execution
 12:24:01 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:23:45 - 21-May-26
Buy* 10 $105.00 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $105.01 Automatic Execution
 12:23:45 - 21-May-26
Buy* 50 $104.94 Automatic Execution
 12:23:43 - 21-May-26
Buy* 1 $104.85 Automatic Execution
 12:23:07 - 21-May-26
Sell* 32 $104.32 Automatic Execution
 12:22:58 - 21-May-26
Sell* 200 $104.33 Automatic Execution
 12:22:58 - 21-May-26
Sell* 100 $104.22 Automatic Execution
 12:22:58 - 21-May-26
Sell* 200 $104.30 Automatic Execution
 12:22:58 - 21-May-26
Sell* 45 $104.30 Automatic Execution
 12:22:58 - 21-May-26
Sell* 200 $104.31 Automatic Execution
 12:22:58 - 21-May-26
Sell* 399 $104.67 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $104.67 Automatic Execution
 12:22:51 - 21-May-26
Sell* 300 $104.75 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $104.79 Automatic Execution
 12:22:29 - 21-May-26
Sell* 30 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 270 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 41 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 300 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $104.91 Automatic Execution
 12:22:29 - 21-May-26
Buy* 24 $105.10 Automatic Execution
 12:22:24 - 21-May-26
Buy* 5 $105.09 Automatic Execution
 12:22:24 - 21-May-26
Buy* 1 $105.09 Automatic Execution
 12:22:24 - 21-May-26
Buy* 50 $105.00 Automatic Execution
 12:22:04 - 21-May-26
Buy* 9 $105.00 Automatic Execution
 12:22:04 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:22:04 - 21-May-26
Buy* 11 $105.00 Automatic Execution
 12:22:03 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:22:03 - 21-May-26
Buy* 15 $105.00 Automatic Execution
 12:22:03 - 21-May-26
Buy* 9 $104.95 Automatic Execution
 12:22:03 - 21-May-26
Buy* 1 $104.95 Automatic Execution
 12:22:03 - 21-May-26
Buy* 19 $104.92 Automatic Execution
 12:21:38 - 21-May-26
Buy* 60 $104.85 Automatic Execution
 12:21:28 - 21-May-26
Sell* 1 $104.75 Automatic Execution
 12:21:02 - 21-May-26
Buy* 80 $104.84 Automatic Execution
 12:20:58 - 21-May-26
Buy* 80 $104.84 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $104.84 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $104.83 Automatic Execution
 12:20:58 - 21-May-26
Sell* 10 $104.75 Automatic Execution
 12:20:50 - 21-May-26
Sell* 37 $104.80 Automatic Execution
 12:19:00 - 21-May-26
Buy* 5 $105.08 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $105.05 Automatic Execution
 12:17:00 - 21-May-26
Buy* 50 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 24 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 149 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 29 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 17 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 6 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 10 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 3 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 56 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 44 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 38 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 70 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 15 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 20 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 20 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 4 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 50 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 10 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 3 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 15 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 70 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 5 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 100 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 48 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $105.00 Automatic Execution
 12:16:59 - 21-May-26
Buy* 3 $104.99 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $104.98 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $104.97 Automatic Execution
 12:16:59 - 21-May-26
Buy* 1 $104.94 Automatic Execution
 12:16:23 - 21-May-26
Buy* 1 $104.91 Automatic Execution
 12:16:18 - 21-May-26
Buy* 20 $104.90 Automatic Execution
 12:16:18 - 21-May-26
Buy* 1 $104.90 Automatic Execution
 12:16:18 - 21-May-26
Buy* 79 $104.88 Automatic Execution
 12:16:18 - 21-May-26
Buy* 1 $104.81 Automatic Execution
 12:16:17 - 21-May-26
Buy* 1 $104.80 Automatic Execution
 12:16:17 - 21-May-26
Buy* 62 $104.77 Automatic Execution
 12:16:10 - 21-May-26
Buy* 17 $104.77 Automatic Execution
 12:16:10 - 21-May-26
Buy* 1 $104.30 Automatic Execution
 12:15:39 - 21-May-26
Sell* 50 $104.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 30 $104.40 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $104.00 Automatic Execution
 11:56:46 - 21-May-26
Sell* 300 $104.00 Automatic Execution
 11:56:46 - 21-May-26
Sell* 12 $104.01 Automatic Execution
 11:56:46 - 21-May-26
Sell* 200 $104.00 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $104.43 Automatic Execution
 11:55:18 - 21-May-26
Sell* 32 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 368 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 464 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 536 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 32 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 68 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $104.56 Automatic Execution
 11:55:07 - 21-May-26
Buy* 9 $104.60 Automatic Execution
 11:55:00 - 21-May-26
Sell* 3 $104.60 Automatic Execution
 11:55:00 - 21-May-26
Buy* 20 $104.71 Automatic Execution
 11:54:55 - 21-May-26
Sell* 10 $104.69 Automatic Execution
 11:54:39 - 21-May-26
Buy* 18 $104.88 Automatic Execution
 11:54:37 - 21-May-26
Buy* 1 $104.88 Automatic Execution
 11:54:37 - 21-May-26
Buy* 1 $104.81 Automatic Execution
 11:54:34 - 21-May-26
Buy* 5 $104.80 Automatic Execution
 11:54:34 - 21-May-26
Buy* 33 $104.80 Automatic Execution
 11:54:34 - 21-May-26
Buy* 10 $104.80 Automatic Execution
 11:54:34 - 21-May-26
Buy* 14 $104.79 Automatic Execution
 11:54:34 - 21-May-26
Buy* 1 $104.80 Automatic Execution
 11:54:34 - 21-May-26
Buy* 1 $104.79 Automatic Execution
 11:54:34 - 21-May-26
Buy* 1 $104.78 Automatic Execution
 11:54:33 - 21-May-26
Buy* 13 $104.75 Automatic Execution
 11:54:32 - 21-May-26
Buy* 15 $104.75 Automatic Execution
 11:54:32 - 21-May-26
Buy* 14 $104.75 Automatic Execution
 11:54:32 - 21-May-26
Buy* 29 $104.50 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $104.29 Automatic Execution
 11:53:41 - 21-May-26
Buy* 20 $104.40 Automatic Execution
 11:53:39 - 21-May-26
Buy* 20 $104.40 Automatic Execution
 11:53:39 - 21-May-26
Sell* 50 $104.28 Automatic Execution
 11:53:02 - 21-May-26
Sell* 2 $104.36 Automatic Execution
 11:52:49 - 21-May-26
Buy* 20 $104.57 Automatic Execution
 11:52:41 - 21-May-26
Buy* 1 $104.75 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $104.73 Automatic Execution
 11:51:33 - 21-May-26
Buy* 25 $104.60 Automatic Execution
 11:51:32 - 21-May-26
Buy* 180 $104.60 Automatic Execution
 11:51:17 - 21-May-26
Buy* 20 $104.60 Automatic Execution
 11:51:17 - 21-May-26
Sell* 1 $104.36 Automatic Execution
 11:51:08 - 21-May-26
Sell* 395 $104.55 Automatic Execution
 11:50:59 - 21-May-26
Sell* 5 $104.55 Automatic Execution
 11:50:57 - 21-May-26
Sell* 166 $104.55 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $104.57 Automatic Execution
 11:50:53 - 21-May-26
Buy* 70 $104.70 Automatic Execution
 11:50:36 - 21-May-26
Buy* 5 $104.70 Automatic Execution
 11:50:36 - 21-May-26
Buy* 10 $104.65 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $104.55 Automatic Execution
 11:50:21 - 21-May-26
Sell* 38 $104.55 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $104.55 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $104.55 Automatic Execution
 11:50:21 - 21-May-26
Buy* 1 $104.66 Automatic Execution
 11:50:13 - 21-May-26
Buy* 1 $104.65 Automatic Execution
 11:50:10 - 21-May-26
Buy* 1 $104.64 Automatic Execution
 11:50:09 - 21-May-26
Buy* 100 $104.60 Automatic Execution
 11:50:09 - 21-May-26
Buy* 21 $104.60 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $104.60 Automatic Execution
 11:50:06 - 21-May-26
Buy* 179 $104.60 Automatic Execution
 11:50:06 - 21-May-26
Buy* 1 $104.52 Automatic Execution
 11:50:04 - 21-May-26
Buy* 2 $104.52 Automatic Execution
 11:50:03 - 21-May-26
Buy* 19 $104.52 Automatic Execution
 11:50:02 - 21-May-26
Buy* 17 $104.48 Automatic Execution
 11:49:59 - 21-May-26
Buy* 17 $104.49 Automatic Execution
 11:49:57 - 21-May-26
Sell* 20 $104.46 Automatic Execution
 11:49:54 - 21-May-26
Sell* 1 $104.38 Automatic Execution
 11:49:25 - 21-May-26
Buy* 5 $104.42 Automatic Execution
 11:49:19 - 21-May-26
Buy* 29 $104.40 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $104.40 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $104.40 Automatic Execution
 11:48:37 - 21-May-26
Sell* 200 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 200 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 600 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 167 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 32 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $104.37 Automatic Execution
 11:48:37 - 21-May-26
Sell* 29 $104.47 Automatic Execution
 11:48:33 - 21-May-26
Buy* 1 $104.56 Automatic Execution
 11:48:33 - 21-May-26
Buy* 15 $104.52 Automatic Execution
 11:48:33 - 21-May-26
Buy* 15 $104.52 Automatic Execution
 11:48:33 - 21-May-26
Sell* 75 $104.37 Automatic Execution
 11:48:30 - 21-May-26
Buy* 1 $104.50 Automatic Execution
 11:48:10 - 21-May-26
Buy* 10 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 15 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 20 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 4 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 25 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 5 $104.50 Automatic Execution
 11:48:09 - 21-May-26
Buy* 50 $104.40 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $104.37 Automatic Execution
 11:48:04 - 21-May-26
Buy* 9 $104.36 Automatic Execution
 11:48:01 - 21-May-26
Buy* 1 $104.36 Automatic Execution
 11:48:01 - 21-May-26
Buy* 20 $104.24 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $104.24 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $104.21 Automatic Execution
 11:47:41 - 21-May-26
Buy* 11 $104.18 Automatic Execution
 11:47:41 - 21-May-26
Buy* 1 $104.18 Automatic Execution
 11:47:39 - 21-May-26
Sell* 5 $104.00 Automatic Execution
 11:47:09 - 21-May-26
Buy* 7 $104.20 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $104.07 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Sell* 5 $103.97 Automatic Execution
 11:47:04 - 21-May-26
Sell* 20 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 6 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 15 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 35 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 85 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 11 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 9 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 95 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 414 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 45 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 23 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 4 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 3 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 24 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 25 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 6 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 288 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 19 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 21 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 15 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $104.00 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $103.99 Automatic Execution
 11:47:04 - 21-May-26
Buy* 75 $103.99 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $103.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 88 $103.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $103.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $103.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 9 $103.98 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $103.90 Automatic Execution
 11:46:45 - 21-May-26
Buy* 7 $103.90 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $103.90 Automatic Execution
 11:46:45 - 21-May-26
Buy* 9 $103.80 Automatic Execution
 11:45:45 - 21-May-26
Buy* 5 $103.80 Automatic Execution
 11:45:45 - 21-May-26
Sell* 50 $97.01 Automatic Execution
 10:21:14 - 21-May-26
Sell* 200 $97.11 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $97.10 Automatic Execution
 10:21:14 - 21-May-26
Buy* 23 $97.25 Automatic Execution
 10:21:11 - 21-May-26
Sell* 4 $97.15 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $97.34 Automatic Execution
 10:21:03 - 21-May-26
Sell* 15 $97.50 Automatic Execution
 10:20:55 - 21-May-26
Sell* 633 $97.68 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $97.57 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $97.56 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $97.56 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $97.56 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $97.96 Automatic Execution
 10:20:49 - 21-May-26
Buy* 2 $97.96 Automatic Execution
 10:20:48 - 21-May-26
Sell* 20 $97.77 Automatic Execution
 10:20:46 - 21-May-26
Sell* 2 $97.77 Automatic Execution
 10:20:46 - 21-May-26
Sell* 200 $97.871 Automatic Execution
 10:20:46 - 21-May-26
Sell* 200 $97.89 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $98.04 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $97.94 Automatic Execution
 10:20:42 - 21-May-26
Sell* 50 $98.05 Automatic Execution
 10:20:42 - 21-May-26
Sell* 15 $98.05 Automatic Execution
 10:20:42 - 21-May-26
Sell* 3 $98.05 Automatic Execution
 10:20:42 - 21-May-26
Sell* 200 $98.04 Automatic Execution
 10:20:41 - 21-May-26
Buy* 5 $98.35 Automatic Execution
 10:20:36 - 21-May-26
Sell* 200 $97.96 Automatic Execution
 10:20:30 - 21-May-26
Sell* 20 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 2 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 2 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 5 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 7 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 20 $103.41 Automatic Execution
 11:23:14 - 21-May-26
Sell* 3 $98.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 21 $103.50 Automatic Execution
 11:23:11 - 21-May-26
Sell* 4 $98.35 Automatic Execution
 10:20:28 - 21-May-26
Buy* 44 $103.89 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $98.46 Automatic Execution
 10:20:19 - 21-May-26
Buy* 20 $103.84 Automatic Execution
 11:22:40 - 21-May-26
Sell* 25 $103.50 Automatic Execution
 11:22:31 - 21-May-26
Buy* 63 $100.45 Automatic Execution
 10:19:38 - 21-May-26
Buy* 10 $103.67 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $100.42 Automatic Execution
 10:19:25 - 21-May-26
Buy* 5 $103.66 Automatic Execution
 11:21:44 - 21-May-26
Buy* 8 $100.79 Automatic Execution
 10:19:09 - 21-May-26
Sell* 60 $103.40 Automatic Execution
 11:21:40 - 21-May-26
Buy* 35 $100.68 Automatic Execution
 10:19:08 - 21-May-26
Sell* 53 $103.50 Automatic Execution
 11:21:36 - 21-May-26
Buy* 15 $100.68 Automatic Execution
 10:19:08 - 21-May-26
Sell* 30 $103.53 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $100.60 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1 $103.57 Automatic Execution
 11:21:35 - 21-May-26
Buy* 1,100 $100.60 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1 $103.64 Automatic Execution
 11:21:03 - 21-May-26
Buy* 5 $100.33 Automatic Execution
 10:18:54 - 21-May-26
Buy* 155 $103.80 Automatic Execution
 11:20:54 - 21-May-26
Sell* 100 $100.27 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $103.79 Automatic Execution
 11:20:49 - 21-May-26
Sell* 180 $100.21 Automatic Execution
 10:18:41 - 21-May-26
Sell* 3 $103.43 Automatic Execution
 11:20:08 - 21-May-26
Sell* 20 $100.27 Automatic Execution
 10:18:41 - 21-May-26
Sell* 1 $103.43 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $100.20 Automatic Execution
 10:18:41 - 21-May-26
Sell* 16 $103.40 Automatic Execution
 11:19:46 - 21-May-26
Sell* 5 $100.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 19 $103.40 Automatic Execution
 11:19:46 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:18:31 - 21-May-26
Sell* 50 $103.55 Automatic Execution
 11:19:41 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:18:31 - 21-May-26
Buy* 23 $103.60 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:18:31 - 21-May-26
Buy* 10 $103.50 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $100.08 Automatic Execution
 10:18:31 - 21-May-26
Buy* 44 $103.50 Automatic Execution
 11:19:15 - 21-May-26
Sell* 7 $100.19 Automatic Execution
 10:18:29 - 21-May-26
Buy* 6 $103.50 Automatic Execution
 11:19:15 - 21-May-26
Sell* 44 $100.18 Automatic Execution
 10:18:24 - 21-May-26
Buy* 3 $103.50 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $100.21 Automatic Execution
 10:18:20 - 21-May-26
Buy* 2 $103.50 Automatic Execution
 11:19:15 - 21-May-26
Buy* 1 $101.63 Automatic Execution
 10:50:33 - 21-May-26
Sell* 531 $100.19 Automatic Execution
 10:18:20 - 21-May-26
Sell* 32 $102.98 Automatic Execution
 11:18:25 - 21-May-26
Buy* 6 $101.61 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $100.22 Automatic Execution
 10:17:58 - 21-May-26
Buy* 400 $103.03 Automatic Execution
 11:18:19 - 21-May-26
Buy* 30 $101.60 Automatic Execution
 10:50:33 - 21-May-26
Sell* 263 $100.20 Automatic Execution
 10:17:58 - 21-May-26
Buy* 40 $103.00 Automatic Execution
 11:18:17 - 21-May-26
Buy* 10 $101.60 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $100.21 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $102.50 Automatic Execution
 11:17:44 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 10:50:17 - 21-May-26
Buy* 43 $100.50 Automatic Execution
 10:17:50 - 21-May-26
Buy* 150 $102.50 Automatic Execution
 11:17:44 - 21-May-26
Sell* 1 $101.00 Automatic Execution
 10:50:17 - 21-May-26
Buy* 100 $100.50 Automatic Execution
 10:17:50 - 21-May-26
Buy* 100 $102.66 Automatic Execution
 11:17:39 - 21-May-26
Sell* 1 $101.01 Automatic Execution
 10:50:17 - 21-May-26
Buy* 200 $100.46 Automatic Execution
 10:17:50 - 21-May-26
Sell* 5 $102.60 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $101.15 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $100.47 Automatic Execution
 10:17:50 - 21-May-26
Sell* 26 $102.77 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1 $101.20 Automatic Execution
 10:50:10 - 21-May-26
Buy* 20 $100.40 Automatic Execution
 10:17:50 - 21-May-26
Buy* 38 $103.20 Automatic Execution
 11:16:09 - 21-May-26
Sell* 10 $101.45 Automatic Execution
 10:50:01 - 21-May-26
Buy* 3 $100.00 Automatic Execution
 10:17:16 - 21-May-26
Buy* 14 $99.97 Automatic Execution
 10:17:12 - 21-May-26
Buy* 25 $103.20 Automatic Execution
 11:16:09 - 21-May-26
Buy* 20 $101.61 Automatic Execution
 10:49:50 - 21-May-26
Buy* 14 $99.99 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $103.20 Automatic Execution
 11:16:09 - 21-May-26
Buy* 16 $101.61 Automatic Execution
 10:49:50 - 21-May-26
Buy* 1 $99.98 Automatic Execution
 10:17:00 - 21-May-26
Buy* 42 $103.20 Automatic Execution
 11:16:09 - 21-May-26
Buy* 20 $101.59 Automatic Execution
 10:49:50 - 21-May-26
Buy* 1 $103.13 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 10:49:27 - 21-May-26
Buy* 115 $100.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 75 $103.10 Automatic Execution
 11:16:04 - 21-May-26
Buy* 2 $101.70 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $100.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 13 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 20 $101.70 Automatic Execution
 10:49:24 - 21-May-26
Buy* 2 $100.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 23 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 89 $101.70 Automatic Execution
 10:49:24 - 21-May-26
Buy* 5 $100.18 Automatic Execution
 10:16:11 - 21-May-26
Buy* 43 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 38 $101.68 Automatic Execution
 10:49:24 - 21-May-26
Buy* 19 $100.11 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $99.96 Automatic Execution
 10:16:09 - 21-May-26
Buy* 8 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Buy* 36 $101.68 Automatic Execution
 10:49:24 - 21-May-26
Buy* 36 $99.915 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $101.26 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $99.70 Automatic Execution
 10:15:57 - 21-May-26
Buy* 4 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $101.36 Automatic Execution
 10:48:47 - 21-May-26
Sell* 153 $99.62 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $101.50 Automatic Execution
 10:48:45 - 21-May-26
Sell* 281 $99.62 Automatic Execution
 10:15:57 - 21-May-26
Buy* 449 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1 $101.51 Automatic Execution
 10:48:45 - 21-May-26
Sell* 166 $99.62 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $101.54 Automatic Execution
 10:48:44 - 21-May-26
Sell* 5 $99.62 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 300 $101.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $99.63 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $101.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $99.80 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 65 $101.70 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $99.88 Automatic Execution
 10:15:54 - 21-May-26
Buy* 19 $103.00 Automatic Execution
 11:16:02 - 21-May-26
Sell* 264 $101.70 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $102.96 Automatic Execution
 11:15:48 - 21-May-26
Sell* 160 $101.87 Automatic Execution
 10:48:37 - 21-May-26
Sell* 98 $100.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 30 $102.755 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $101.98 Automatic Execution
 10:48:37 - 21-May-26
Sell* 2 $100.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 5 $102.88 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $102.00 Automatic Execution
 10:48:27 - 21-May-26
Sell* 859 $100.40 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $102.80 Automatic Execution
 11:15:42 - 21-May-26
Sell* 18 $102.00 Automatic Execution
 10:48:27 - 21-May-26
Sell* 341 $100.40 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $102.00 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $100.41 Automatic Execution
 10:15:43 - 21-May-26
Sell* 2 $102.00 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $100.56 Automatic Execution
 10:15:40 - 21-May-26
Sell* 200 $102.50 Automatic Execution
 10:46:12 - 21-May-26
Sell* 341 $100.54 Automatic Execution
 10:15:40 - 21-May-26
Sell* 200 $102.50 Automatic Execution
 10:46:12 - 21-May-26
Buy* 2 $100.79 Automatic Execution
 10:15:35 - 21-May-26
Buy* 7 $102.74 Automatic Execution
 10:46:11 - 21-May-26
Sell* 5 $100.50 Automatic Execution
 10:15:27 - 21-May-26
Sell* 2 $102.54 Automatic Execution
 10:45:56 - 21-May-26
Buy* 6 $100.46 Automatic Execution
 10:15:25 - 21-May-26
Sell* 40 $102.52 Automatic Execution
 10:45:41 - 21-May-26
Buy* 10 $100.40 Automatic Execution
 10:15:25 - 21-May-26
Buy* 2 $100.39 Automatic Execution
 10:15:25 - 21-May-26
Buy* 20 $96.80 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $96.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 62 $96.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 225 $96.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 88 $96.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $96.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 90 $96.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $96.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $96.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 29 $96.30 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $96.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $96.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 09:51:54 - 21-May-26
Buy* 27 $96.00 Automatic Execution
 09:51:54 - 21-May-26
Buy* 23 $96.00 Automatic Execution
 09:51:54 - 21-May-26
Sell* 60 $95.50 Automatic Execution
 09:51:52 - 21-May-26
Buy* 10 $95.76 Automatic Execution
 09:51:50 - 21-May-26
Sell* 200 $95.60 Automatic Execution
 09:51:26 - 21-May-26
Buy* 1 $96.11 Automatic Execution
 09:51:24 - 21-May-26
Buy* 1 $95.00 Automatic Execution
 09:50:29 - 21-May-26
Sell* 1 $95.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $95.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $95.01 Automatic Execution
 09:50:27 - 21-May-26
Sell* 46 $95.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 85 $95.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $95.05 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $95.75 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $95.71 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $95.70 Automatic Execution
 09:49:56 - 21-May-26
Sell* 5 $95.75 Automatic Execution
 09:49:56 - 21-May-26
Sell* 10 $95.90 Automatic Execution
 09:49:54 - 21-May-26
Sell* 90 $95.90 Automatic Execution
 09:49:52 - 21-May-26
Sell* 6 $96.00 Automatic Execution
 09:49:52 - 21-May-26
Sell* 130 $96.00 Automatic Execution
 09:49:39 - 21-May-26
Buy* 1 $96.14 Automatic Execution
 09:49:35 - 21-May-26
Buy* 9 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 50 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 3 $95.80 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $95.60 Automatic Execution
 09:49:03 - 21-May-26
Buy* 4 $95.75 Automatic Execution
 09:47:50 - 21-May-26
Buy* 8 $95.60 Automatic Execution
 09:47:37 - 21-May-26
Buy* 3 $95.75 Automatic Execution
 09:47:10 - 21-May-26
Buy* 2 $95.67 Automatic Execution
 09:47:08 - 21-May-26
Buy* 5 $95.15 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $94.78 Automatic Execution
 09:46:20 - 21-May-26
Buy* 30 $95.00 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1 $95.00 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1 $93.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $93.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 99 $92.99 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $92.99 Automatic Execution
 09:32:27 - 21-May-26
Buy* 79 $92.78 Automatic Execution
 09:32:20 - 21-May-26
Buy* 4 $92.65 Automatic Execution
 09:32:17 - 21-May-26
Sell* 24 $93.00 Automatic Execution
 09:31:43 - 21-May-26
Buy* 16 $93.75 Automatic Execution
 09:30:58 - 21-May-26
Buy* 10 $93.75 Automatic Execution
 09:30:58 - 21-May-26
Sell* 18 $93.71 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $94.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $94.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 7 $94.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 17 $94.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 37 $94.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 463 $93.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 37 $93.59 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $93.60 Automatic Execution
 09:30:27 - 21-May-26
Sell* 37 $93.43 Automatic Execution
 09:30:24 - 21-May-26
Sell* 37 $93.43 Automatic Execution
 09:30:24 - 21-May-26
Sell* 24 $93.43 Automatic Execution
 09:30:24 - 21-May-26
Sell* 24 $92.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $92.60 Automatic Execution
 09:30:09 - 21-May-26
Buy* 14 $93.29 Automatic Execution
 09:30:07 - 21-May-26
Buy* 5 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Buy* 23 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Buy* 27 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $92.80 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $92.79 Automatic Execution
 09:30:05 - 21-May-26
Buy* 300 $92.79 Automatic Execution
 09:30:05 - 21-May-26
Buy* 66 $92.78 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $92.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 51 $91.98 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $91.98 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $91.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $91.73 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $90.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $90.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 87 $90.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $90.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $90.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $90.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $90.20 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 122 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $89.40 Ordinary
 09:29:04 - 21-May-26
Sell* 30 $89.34 Ordinary
 09:28:57 - 21-May-26
Sell* 3 $89.24 Ordinary
 09:28:37 - 21-May-26
Sell* 5 $88.81 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $88.85 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $89.00 Ordinary
 09:27:56 - 21-May-26
Sell* 1 $88.90 Ordinary
 09:27:55 - 21-May-26
Sell* 1 $88.95 Ordinary
 09:27:52 - 21-May-26
Buy* 4 $89.19 Ordinary
 09:27:51 - 21-May-26
Buy* 4 $89.19 Ordinary
 09:27:51 - 21-May-26
Buy* 14 $89.25 Ordinary
 09:27:51 - 21-May-26
Buy* 14 $89.25 Ordinary
 09:27:51 - 21-May-26
Sell* 4 $89.00 Ordinary
 09:27:51 - 21-May-26
Buy* 14 $89.25 Ordinary
 09:27:51 - 21-May-26
Buy* 14 $89.25 Ordinary
 09:27:51 - 21-May-26
Sell* 1 $89.00 Ordinary
 09:27:51 - 21-May-26
Sell* 17 $89.00 Ordinary
 09:27:51 - 21-May-26
Sell* 16 $89.13 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $89.15 Ordinary
 09:27:50 - 21-May-26
Buy* 16 $89.14 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 10 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 50 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 30 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $89.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.03 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $89.05 Ordinary
 09:27:50 - 21-May-26
Buy* 2 $89.36 Ordinary
 09:27:48 - 21-May-26
Sell* 1 $89.10 Ordinary
 09:27:48 - 21-May-26
Sell* 3 $89.30 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $89.15 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $89.18 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $89.20 Ordinary
 09:27:33 - 21-May-26
Sell* 1 $89.20 Ordinary
 09:27:33 - 21-May-26
Sell* 1 $89.25 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $89.30 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $89.35 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $89.40 Ordinary
 09:27:20 - 21-May-26
Sell* 1 $89.45 Ordinary
 09:27:20 - 21-May-26
Sell* 12 $89.50 Ordinary
 09:27:20 - 21-May-26
Sell* 5 $89.51 Ordinary
 09:27:20 - 21-May-26
Sell* 5 $89.51 Ordinary
 09:27:20 - 21-May-26
Sell* 50 $90.00 Ordinary
 09:26:23 - 21-May-26
Buy* 10 $89.72 Ordinary
 09:25:45 - 21-May-26
Buy* 3 $89.989 Ordinary
 09:25:26 - 21-May-26
Sell* 100 $89.30 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $89.50 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $89.50 Ordinary
 09:25:00 - 21-May-26
Sell* 64 $89.80 Ordinary
 09:25:00 - 21-May-26
Sell* 29 $89.80 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $89.80 Ordinary
 09:25:00 - 21-May-26
Sell* 6 $89.80 Ordinary
 09:25:00 - 21-May-26
Sell* 14 $89.80 Ordinary
 09:25:00 - 21-May-26
Unknown* 20 $89.90 Ordinary
 09:25:00 - 21-May-26
Sell* 11 $89.80 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 3 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 4 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 4 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 8 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 8 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 12 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 8 $90.00 Ordinary
 09:24:29 - 21-May-26
Sell* 8 $90.00 Ordinary
 09:24:23 - 21-May-26
Sell* 2 $90.00 Ordinary
 09:24:23 - 21-May-26
Sell* 6 $90.00 Ordinary
 09:24:23 - 21-May-26
Sell* 4 $90.00 Ordinary
 09:24:21 - 21-May-26
Sell* 2 $90.00 Ordinary
 09:24:21 - 21-May-26
Sell* 2 $90.00 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $90.01 Ordinary
 09:24:21 - 21-May-26
Sell* 2 $90.01 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:24:21 - 21-May-26
Sell* 5 $90.10 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $90.14 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $90.20 Ordinary
 09:24:12 - 21-May-26
Sell* 5 $90.30 Ordinary
 09:23:44 - 21-May-26
Sell* 3 $90.21 Ordinary
 09:20:48 - 21-May-26
Sell* 2 $90.21 Ordinary
 09:20:48 - 21-May-26
Buy* 5 $90.40 Ordinary
 09:20:41 - 21-May-26
Unknown* 30 $90.38 Ordinary
 09:20:41 - 21-May-26
Sell* 1 $90.35 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $90.41 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $90.45 Ordinary
 09:19:18 - 21-May-26
Sell* 50 $90.60 Ordinary
 09:19:09 - 21-May-26
Sell* 100 $90.60 Ordinary
 09:19:09 - 21-May-26
Sell* 3 $90.56 Ordinary
 09:18:06 - 21-May-26
Buy* 1 $90.74 Ordinary
 09:16:39 - 21-May-26
Buy* 9 $90.44 Ordinary
 09:15:16 - 21-May-26
Buy* 9 $90.43 Ordinary
 09:15:16 - 21-May-26
Sell* 1 $90.40 Ordinary
 09:15:11 - 21-May-26
Sell* 13 $90.40 Ordinary
 09:15:11 - 21-May-26
Sell* 1 $90.42 Ordinary
 09:15:11 - 21-May-26
Sell* 30 $90.51 Ordinary
 09:15:08 - 21-May-26
Sell* 11 $90.57 Ordinary
 09:14:33 - 21-May-26
Sell* 11 $90.53 Ordinary
 09:14:33 - 21-May-26
Sell* 11 $90.57 Ordinary
 09:14:33 - 21-May-26
Sell* 11 $90.53 Ordinary
 09:14:33 - 21-May-26
Sell* 11 $90.53 Ordinary
 09:14:33 - 21-May-26
Sell* 11 $90.53 Ordinary
 09:14:33 - 21-May-26
Sell* 1 $90.54 Ordinary
 09:10:37 - 21-May-26
Sell* 11 $90.50 Ordinary
 09:10:26 - 21-May-26
Buy* 50 $90.59 Ordinary
 09:10:12 - 21-May-26
Buy* 10 $90.58 Ordinary
 09:10:12 - 21-May-26
Buy* 90 $90.58 Ordinary
 09:10:12 - 21-May-26
Sell* 5 $90.50 Ordinary
 09:10:10 - 21-May-26
Sell* 1 $90.50 Ordinary
 09:10:10 - 21-May-26
Sell* 5 $90.51 Ordinary
 09:10:10 - 21-May-26
Sell* 1 $90.70 Ordinary
 09:09:29 - 21-May-26
Sell* 2 $91.00 Ordinary
 09:08:18 - 21-May-26
Sell* 2 $91.00 Ordinary
 09:08:18 - 21-May-26
Sell* 1 $90.22 Ordinary
 09:08:18 - 21-May-26
Sell* 4 $90.81 Ordinary
 09:06:47 - 21-May-26
Buy* 24 $91.22 Ordinary
 09:03:31 - 21-May-26
Sell* 5 $90.90 Ordinary
 09:01:50 - 21-May-26
Sell* 10 $90.89 Ordinary
 09:01:10 - 21-May-26
Sell* 5 $90.90 Ordinary
 09:00:38 - 21-May-26
Buy* 22 $90.89 Ordinary
 09:00:16 - 21-May-26
Buy* 22 $90.89 Ordinary
 09:00:16 - 21-May-26
Sell* 9 $90.53 Ordinary
 09:00:06 - 21-May-26
Sell* 9 $90.51 Ordinary
 09:00:06 - 21-May-26
Sell* 5 $90.54 Ordinary
 08:59:40 - 21-May-26
Sell* 5 $90.54 Ordinary
 08:59:40 - 21-May-26
Sell* 4 $90.50 Ordinary
 08:59:40 - 21-May-26
Sell* 20 $90.50 Ordinary
 08:59:40 - 21-May-26
Sell* 1 $90.50 Ordinary
 08:59:40 - 21-May-26
Sell* 3 $90.60 Ordinary
 08:59:40 - 21-May-26
Sell* 1 $90.60 Ordinary
 08:59:40 - 21-May-26
Sell* 58 $90.61 Ordinary
 08:59:27 - 21-May-26
Sell* 10 $90.61 Ordinary
 08:58:30 - 21-May-26
Sell* 8 $90.63 Ordinary
 08:58:01 - 21-May-26
Sell* 100 $90.80 Ordinary
 08:57:15 - 21-May-26
Buy* 1 $90.999 Ordinary
 08:57:03 - 21-May-26
Buy* 5 $90.999 Ordinary
 08:57:00 - 21-May-26
Sell* 1 $90.631 Ordinary
 08:56:47 - 21-May-26
Sell* 10 $91.00 Ordinary
 08:55:54 - 21-May-26
Sell* 3 $90.94 Ordinary
 08:55:04 - 21-May-26
Buy* 4 $90.94 Ordinary
 08:54:22 - 21-May-26
Buy* 8 $90.83 Ordinary
 08:54:00 - 21-May-26
Buy* 14 $91.10 Ordinary
 08:50:34 - 21-May-26
Buy* 14 $91.13 Ordinary
 08:50:34 - 21-May-26
Buy* 2 $91.35 Ordinary
 08:49:19 - 21-May-26
Sell* 2 $91.15 Ordinary
 08:47:45 - 21-May-26
Buy* 4 $91.05 Ordinary
 08:47:34 - 21-May-26
Buy* 10 $91.05 Ordinary
 08:47:34 - 21-May-26
Buy* 40 $91.04 Ordinary
 08:47:34 - 21-May-26
Sell* 1 $91.00 Ordinary
 08:47:00 - 21-May-26
Sell* 21 $91.01 Ordinary
 08:47:00 - 21-May-26
Sell* 90 $91.05 Ordinary
 08:47:00 - 21-May-26
Buy* 2 $91.28 Ordinary
 08:46:52 - 21-May-26
Sell* 2 $91.07 Ordinary
 08:45:05 - 21-May-26
Buy* 88 $91.32 Ordinary
 08:45:05 - 21-May-26
Buy* 21 $91.30 Ordinary
 08:44:25 - 21-May-26
Buy* 41 $91.29 Ordinary
 08:44:24 - 21-May-26
Sell* 6 $91.26 Ordinary
 08:42:23 - 21-May-26
Buy* 6 $91.34 Ordinary
 08:42:23 - 21-May-26
Sell* 16 $91.50 Ordinary
 08:40:00 - 21-May-26
Sell* 14 $91.50 Ordinary
 08:40:00 - 21-May-26
Buy* 5 $91.20 Ordinary
 08:37:44 - 21-May-26
Sell* 16 $91.40 Ordinary
 08:37:41 - 21-May-26
Sell* 4 $91.36 Ordinary
 08:37:41 - 21-May-26
Buy* 4 $91.46 Ordinary
 08:35:06 - 21-May-26
Sell* 10 $90.68 Ordinary
 08:31:26 - 21-May-26
Sell* 1 $90.80 Ordinary
 08:31:15 - 21-May-26
Sell* 2 $90.98 Ordinary
 08:28:56 - 21-May-26
Buy* 1 $91.19 Ordinary
 08:28:33 - 21-May-26
Sell* 6 $90.90 Ordinary
 08:27:11 - 21-May-26
Sell* 25 $90.99 Ordinary
 08:26:16 - 21-May-26
Buy* 11 $91.02 Ordinary
 08:25:58 - 21-May-26
Buy* 1 $91.00 Ordinary
 08:25:22 - 21-May-26
Sell* 1 $90.90 Ordinary
 08:25:04 - 21-May-26
Buy* 1 $90.96 Ordinary
 08:24:18 - 21-May-26
Sell* 1 $91.00 Ordinary
 08:23:05 - 21-May-26
Sell* 30 $91.00 Ordinary
 08:23:05 - 21-May-26
Sell* 10 $91.00 Ordinary
 08:23:05 - 21-May-26
Sell* 512 $91.00 Ordinary
 08:23:05 - 21-May-26
Sell* 115 $91.00 Ordinary
 08:23:04 - 21-May-26
Sell* 60 $91.00 Ordinary
 08:23:04 - 21-May-26
Sell* 305 $91.00 Ordinary
 08:23:04 - 21-May-26
Sell* 8 $91.00 Ordinary
 08:22:56 - 21-May-26
Sell* 10 $91.20 Ordinary
 08:21:07 - 21-May-26
Sell* 20 $91.20 Ordinary
 08:21:07 - 21-May-26
Sell* 12 $91.20 Ordinary
 08:21:07 - 21-May-26
Sell* 15 $91.20 Ordinary
 08:21:07 - 21-May-26
Sell* 21 $91.21 Ordinary
 08:21:07 - 21-May-26
Sell* 27 $91.25 Ordinary
 08:21:07 - 21-May-26
Buy* 5 $91.679 Ordinary
 08:20:39 - 21-May-26
Sell* 1 $91.001 Ordinary
 08:17:44 - 21-May-26
Sell* 1 $91.31 Ordinary
 08:17:37 - 21-May-26
Sell* 1 $91.40 Ordinary
 08:16:14 - 21-May-26
Sell* 70 $91.43 Ordinary
 08:16:11 - 21-May-26
Sell* 30 $91.43 Ordinary
 08:16:10 - 21-May-26
Sell* 6 $91.50 Ordinary
 08:16:10 - 21-May-26
Sell* 100 $91.50 Ordinary
 08:16:10 - 21-May-26
Sell* 6 $92.00 Ordinary
 08:16:02 - 21-May-26
Sell* 2 $91.50 Ordinary
 08:13:32 - 21-May-26
Buy* 21 $91.899 Ordinary
 08:13:27 - 21-May-26
Sell* 100 $91.82 Ordinary
 08:08:41 - 21-May-26
Sell* 100 $91.82 Ordinary
 08:08:41 - 21-May-26
Buy* 7 $92.45 Ordinary
 08:04:57 - 21-May-26
Sell* 4 $92.05 Ordinary
 08:03:09 - 21-May-26
Buy* 1 $91.85 Ordinary
 08:03:04 - 21-May-26
Sell* 15 $91.83 Ordinary
 08:01:53 - 21-May-26
Buy* 2 $92.09 Ordinary
 08:01:00 - 21-May-26
Buy* 2 $91.89 Ordinary
 08:00:26 - 21-May-26
Buy* 5 $91.97 Ordinary
 08:00:20 - 21-May-26
Buy* 60 $91.81 Ordinary
 08:00:00 - 21-May-26
Buy* 45 $91.80 Ordinary
 08:00:00 - 21-May-26
Buy* 66 $91.80 Ordinary
 08:00:00 - 21-May-26
Sell* 100 $91.80 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $91.80 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $91.89 Ordinary
 07:54:53 - 21-May-26
Sell* 4 $92.05 Ordinary
 07:54:35 - 21-May-26
Sell* 11 $91.75 Ordinary
 07:51:48 - 21-May-26
Buy* 1 $91.80 Ordinary
 07:51:48 - 21-May-26
Buy* 1 $91.49 Ordinary
 07:46:38 - 21-May-26
Sell* 5 $91.60 Ordinary
 07:45:30 - 21-May-26
Buy* 60 $91.54 Ordinary
 07:43:44 - 21-May-26
Buy* 30 $91.51 Ordinary
 07:43:44 - 21-May-26
Sell* 5 $91.50 Ordinary
 07:43:21 - 21-May-26
Sell* 5 $91.50 Ordinary
 07:43:21 - 21-May-26
Sell* 1 $91.52 Ordinary
 07:43:21 - 21-May-26
Sell* 5 $91.52 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $91.75 Ordinary
 07:42:38 - 21-May-26
Buy* 1 $91.75 Ordinary
 07:38:57 - 21-May-26
Sell* 20 $91.501 Ordinary
 07:37:20 - 21-May-26
Sell* 1 $91.68 Ordinary
 07:37:10 - 21-May-26
Sell* 1 $91.70 Ordinary
 07:37:09 - 21-May-26
Sell* 10 $91.70 Ordinary
 07:37:09 - 21-May-26
Sell* 5 $91.70 Ordinary
 07:37:09 - 21-May-26
Sell* 110 $91.75 Ordinary
 07:37:01 - 21-May-26
Sell* 7 $92.01 Ordinary
 07:36:19 - 21-May-26
Sell* 15 $92.01 Ordinary
 07:34:20 - 21-May-26
Sell* 15 $92.01 Ordinary
 07:34:20 - 21-May-26
Sell* 20 $92.001 Ordinary
 07:33:52 - 21-May-26
Sell* 10 $92.24 Ordinary
 07:33:09 - 21-May-26
Sell* 6 $92.26 Ordinary
 07:33:09 - 21-May-26
Sell* 30 $92.25 Ordinary
 07:33:09 - 21-May-26
Buy* 10 $92.55 Ordinary
 07:30:19 - 21-May-26
Sell* 50 $92.59 Ordinary
 07:28:34 - 21-May-26
Buy* 5 $92.50 Ordinary
 07:28:03 - 21-May-26
Sell* 10 $92.45 Ordinary
 07:24:10 - 21-May-26
Sell* 100 $92.20 Ordinary
 07:23:45 - 21-May-26
Sell* 100 $92.20 Ordinary
 07:23:45 - 21-May-26
Sell* 100 $92.20 Ordinary
 07:23:45 - 21-May-26
Sell* 13 $92.32 Ordinary
 07:23:44 - 21-May-26
Sell* 50 $92.52 Ordinary
 07:23:43 - 21-May-26
Sell* 21 $92.51 Ordinary
 07:21:48 - 21-May-26
Sell* 21 $92.51 Ordinary
 07:21:48 - 21-May-26
Sell* 9 $92.45 Ordinary
 07:17:55 - 21-May-26
Sell* 9 $92.46 Ordinary
 07:17:55 - 21-May-26
Buy* 100 $92.08 Ordinary
 07:14:54 - 21-May-26
Sell* 5 $92.15 Ordinary
 07:12:25 - 21-May-26
Sell* 5 $92.15 Ordinary
 07:12:25 - 21-May-26
Sell* 10 $92.11 Ordinary
 07:10:49 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:08:52 - 21-May-26
Sell* 13 $92.14 Ordinary
 07:08:09 - 21-May-26
Sell* 1 $92.08 Ordinary
 07:06:29 - 21-May-26
Buy* 1 $92.13 Ordinary
 07:04:46 - 21-May-26
Sell* 2 $92.40 Ordinary
 07:04:06 - 21-May-26
Buy* 14 $92.16 Ordinary
 07:03:19 - 21-May-26
Buy* 14 $92.17 Ordinary
 07:03:19 - 21-May-26
Buy* 5 $91.98 Ordinary
 07:02:37 - 21-May-26
Sell* 2 $91.81 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:31 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:30 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Sell* 2 $91.82 Ordinary
 07:02:29 - 21-May-26
Buy* 11 $91.97 Ordinary
 07:01:58 - 21-May-26
Sell* 1 $91.90 Ordinary
 07:01:54 - 21-May-26
Sell* 10 $92.18 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $92.17 Ordinary
 07:00:40 - 21-May-26
Buy* 2 $92.56 Ordinary
 06:59:27 - 21-May-26
Sell* 11 $92.53 Ordinary
 06:56:24 - 21-May-26
Buy* 10 $92.00 Ordinary
 06:54:05 - 21-May-26
Buy* 1 $92.00 Ordinary
 06:53:56 - 21-May-26
Buy* 100 $91.83 Ordinary
 06:52:49 - 21-May-26
Sell* 10 $92.20 Ordinary
 06:52:30 - 21-May-26
Sell* 20 $92.00 Ordinary
 06:48:11 - 21-May-26
Buy* 10 $92.59 Ordinary
 06:45:03 - 21-May-26
Buy* 10 $92.50 Ordinary
 06:43:43 - 21-May-26
Sell* 1 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 1 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 1 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 10 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 1 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 2 $92.00 Ordinary
 06:39:40 - 21-May-26
Sell* 5 $92.10 Ordinary
 06:39:21 - 21-May-26
Sell* 6 $92.21 Ordinary
 06:39:08 - 21-May-26
Sell* 4 $92.40 Ordinary
 06:38:31 - 21-May-26
Sell* 1 $92.60 Ordinary
 06:38:30 - 21-May-26
Sell* 1 $92.60 Ordinary
 06:38:30 - 21-May-26
Sell* 1 $92.66 Ordinary
 06:36:56 - 21-May-26
Sell* 1 $92.67 Ordinary
 06:36:54 - 21-May-26
Sell* 1 $92.76 Ordinary
 06:33:05 - 21-May-26
Buy* 32 $92.81 Ordinary
 06:32:28 - 21-May-26
Buy* 25 $92.76 Ordinary
 06:32:27 - 21-May-26
Buy* 61 $92.74 Ordinary
 06:32:27 - 21-May-26
Buy* 59 $92.74 Ordinary
 06:32:27 - 21-May-26
Buy* 21 $92.74 Ordinary
 06:32:27 - 21-May-26
Buy* 20 $92.74 Ordinary
 06:32:27 - 21-May-26
Buy* 5 $92.30 Ordinary
 06:32:03 - 21-May-26
Sell* 2 $92.31 Ordinary
 06:31:49 - 21-May-26
Sell* 8 $92.31 Ordinary
 06:31:49 - 21-May-26
Sell* 2 $92.36 Ordinary
 06:31:49 - 21-May-26
Sell* 8 $92.36 Ordinary
 06:31:49 - 21-May-26
Sell* 6 $92.40 Ordinary
 06:31:33 - 21-May-26
Sell* 1 $92.60 Ordinary
 06:31:21 - 21-May-26
Sell* 3 $92.50 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $92.57 Ordinary
 06:30:28 - 21-May-26
Sell* 10 $92.60 Ordinary
 06:30:13 - 21-May-26
Buy* 50 $93.05 Ordinary
 06:29:08 - 21-May-26
Sell* 20 $92.80 Ordinary
 06:29:04 - 21-May-26
Buy* 2 $92.97 Ordinary
 06:28:44 - 21-May-26
Buy* 2 $92.96 Ordinary
 06:28:44 - 21-May-26
Buy* 2 $92.96 Ordinary
 06:28:44 - 21-May-26
Buy* 2 $92.96 Ordinary
 06:28:44 - 21-May-26
Buy* 2 $92.96 Ordinary
 06:28:44 - 21-May-26
Sell* 20 $93.00 Ordinary
 06:28:19 - 21-May-26
Sell* 200 $93.00 Ordinary
 06:28:19 - 21-May-26
Sell* 5 $93.00 Ordinary
 06:28:19 - 21-May-26
Sell* 40 $93.00 Ordinary
 06:28:19 - 21-May-26
Sell* 60 $93.00 Ordinary
 06:28:19 - 21-May-26
Sell* 7 $93.02 Ordinary
 06:28:19 - 21-May-26
Sell* 2 $93.14 Ordinary
 06:28:16 - 21-May-26
Buy* 9 $93.30 Ordinary
 06:27:33 - 21-May-26
Buy* 14 $93.30 Ordinary
 06:27:33 - 21-May-26
Sell* 1 $93.13 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $93.14 Ordinary
 06:26:52 - 21-May-26
Sell* 15 $93.25 Ordinary
 06:26:28 - 21-May-26
Sell* 15 $93.25 Ordinary
 06:26:28 - 21-May-26
Sell* 2 $93.30 Ordinary
 06:26:08 - 21-May-26
Sell* 3 $93.30 Ordinary
 06:26:03 - 21-May-26
Sell* 7 $93.32 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $93.50 Ordinary
 06:25:14 - 21-May-26
Sell* 31 $93.50 Ordinary
 06:25:14 - 21-May-26
Sell* 19 $93.50 Ordinary
 06:25:14 - 21-May-26
Buy* 33 $93.74 Ordinary
 06:24:25 - 21-May-26
Buy* 4 $93.53 Ordinary
 06:23:37 - 21-May-26
Sell* 10 $93.61 Ordinary
 06:22:22 - 21-May-26
Sell* 5 $93.71 Ordinary
 06:22:20 - 21-May-26
Sell* 3 $94.00 Ordinary
 06:20:05 - 21-May-26
Buy* 1 $93.99 Ordinary
 06:19:57 - 21-May-26
Sell* 1 $94.03 Ordinary
 06:19:00 - 21-May-26
Buy* 5 $93.98 Ordinary
 06:18:05 - 21-May-26
Buy* 1 $93.96 Ordinary
 06:16:31 - 21-May-26
Buy* 5 $94.10 Ordinary
 06:15:08 - 21-May-26
Buy* 1 $93.95 Ordinary
 06:14:24 - 21-May-26
Buy* 50 $94.00 Ordinary
 06:12:02 - 21-May-26
Sell* 14 $93.82 Ordinary
 06:11:42 - 21-May-26
Buy* 40 $93.90 Ordinary
 06:11:39 - 21-May-26
Sell* 1 $93.80 Ordinary
 06:09:29 - 21-May-26
Sell* 1 $94.00 Ordinary
 06:07:37 - 21-May-26
Sell* 1 $94.00 Ordinary
 06:07:37 - 21-May-26
Sell* 5 $94.00 Ordinary
 06:07:37 - 21-May-26
Sell* 5 $94.31 Ordinary
 06:06:27 - 21-May-26
Sell* 1 $94.60 Ordinary
 06:05:21 - 21-May-26
Buy* 433 $94.65 Ordinary
 06:02:26 - 21-May-26
Buy* 2 $94.62 Ordinary
 06:02:11 - 21-May-26
Buy* 10 $94.50 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $94.49 Ordinary
 06:00:33 - 21-May-26
Buy* 4 $94.47 Ordinary
 05:59:59 - 21-May-26
Buy* 1 $94.49 Ordinary
 05:59:09 - 21-May-26
Buy* 1 $94.41 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Buy* 1 $94.40 Ordinary
 05:57:09 - 21-May-26
Sell* 5 $94.45 Ordinary
 05:55:44 - 21-May-26
Sell* 6 $94.07 Ordinary
 05:47:39 - 21-May-26
Buy* 6 $94.24 Ordinary
 05:47:25 - 21-May-26
Sell* 5 $94.10 Ordinary
 05:47:12 - 21-May-26
Sell* 20 $94.11 Ordinary
 05:46:31 - 21-May-26
Sell* 2 $94.20 Ordinary
 05:44:34 - 21-May-26
Sell* 2 $94.23 Ordinary
 05:44:34 - 21-May-26
Sell* 1 $94.40 Ordinary
 05:31:36 - 21-May-26
Sell* 10 $94.42 Ordinary
 05:31:33 - 21-May-26
Sell* 10 $94.66 Ordinary
 05:31:12 - 21-May-26
Buy* 8 $94.66 Ordinary
 05:30:21 - 21-May-26
Sell* 1 $94.41 Ordinary
 05:24:46 - 21-May-26
Buy* 10 $94.50 Ordinary
 05:17:06 - 21-May-26
Buy* 2 $94.33 Ordinary
 05:17:02 - 21-May-26
Sell* 7 $94.25 Ordinary
 05:11:03 - 21-May-26
Buy* 11 $94.21 Ordinary
 05:10:53 - 21-May-26
Buy* 5 $94.00 Ordinary
 05:09:13 - 21-May-26
Buy* 150 $94.00 Ordinary
 05:09:13 - 21-May-26
Buy* 4 $93.90 Ordinary
 05:06:02 - 21-May-26
Buy* 4 $93.89 Ordinary
 05:06:02 - 21-May-26
Buy* 4 $93.89 Ordinary
 05:06:02 - 21-May-26
Buy* 4 $93.89 Ordinary
 05:06:01 - 21-May-26
Buy* 4 $93.89 Ordinary
 05:06:01 - 21-May-26
Buy* 4 $93.89 Ordinary
 05:06:00 - 21-May-26
Sell* 18 $93.53 Ordinary
 05:03:38 - 21-May-26
Buy* 30 $93.67 Ordinary
 05:03:38 - 21-May-26
Buy* 5 $93.55 Ordinary
 05:03:23 - 21-May-26
Buy* 1 $93.51 Ordinary
 05:02:39 - 21-May-26
Sell* 1 $93.50 Ordinary
 05:02:07 - 21-May-26
Buy* 30 $93.67 Ordinary
 04:57:37 - 21-May-26
Sell* 30 $93.37 Ordinary
 04:55:27 - 21-May-26
Sell* 19 $93.42 Ordinary
 04:55:27 - 21-May-26
Sell* 1 $93.50 Ordinary
 04:55:27 - 21-May-26
Buy* 3 $93.50 Ordinary
 04:54:08 - 21-May-26
Buy* 3 $93.48 Ordinary
 04:54:08 - 21-May-26
Sell* 20 $93.52 Ordinary
 04:44:39 - 21-May-26
Sell* 5 $93.60 Ordinary
 04:43:09 - 21-May-26
Buy* 55 $93.20 Ordinary
 04:39:35 - 21-May-26
Sell* 3 $93.50 Ordinary
 04:35:30 - 21-May-26
Sell* 1 $93.55 Ordinary
 04:33:45 - 21-May-26
Sell* 1 $93.56 Ordinary
 04:33:45 - 21-May-26
Sell* 8 $93.71 Ordinary
 04:30:12 - 21-May-26
Buy* 14 $93.69 Ordinary
 04:26:47 - 21-May-26
Sell* 35 $93.69 Ordinary
 04:26:44 - 21-May-26
Sell* 105 $93.69 Ordinary
 04:26:34 - 21-May-26
Sell* 10 $93.69 Ordinary
 04:26:34 - 21-May-26
Sell* 1 $93.69 Ordinary
 04:25:17 - 21-May-26
Sell* 10 $94.10 Ordinary
 04:21:08 - 21-May-26
Buy* 97 $94.10 Ordinary
 04:19:50 - 21-May-26
Sell* 50 $94.12 Ordinary
 04:19:30 - 21-May-26
Buy* 5 $94.14 Ordinary
 04:19:30 - 21-May-26
Sell* 44 $94.20 Ordinary
 04:19:25 - 21-May-26
Sell* 23 $94.21 Ordinary
 04:18:35 - 21-May-26
Sell* 50 $94.13 Ordinary
 04:18:32 - 21-May-26
Sell* 1 $94.50 Ordinary
 04:18:19 - 21-May-26
Buy* 2 $94.80 Ordinary
 04:17:22 - 21-May-26
Buy* 8 $94.64 Ordinary
 04:16:51 - 21-May-26
Buy* 50 $94.86 Ordinary
 04:15:13 - 21-May-26
Sell* 11 $94.21 Ordinary
 04:13:31 - 21-May-26
Sell* 11 $94.21 Ordinary
 04:13:31 - 21-May-26
Sell* 50 $94.50 Ordinary
 04:12:08 - 21-May-26
Sell* 50 $94.51 Ordinary
 04:12:08 - 21-May-26
Sell* 50 $94.51 Ordinary
 04:12:08 - 21-May-26
Sell* 50 $94.51 Ordinary
 04:12:08 - 21-May-26
Sell* 50 $94.52 Ordinary
 04:12:08 - 21-May-26
Buy* 1 $94.82 Ordinary
 04:11:27 - 21-May-26
Buy* 10 $94.50 Ordinary
 04:11:10 - 21-May-26
Buy* 1 $94.49 Ordinary
 04:11:05 - 21-May-26
Buy* 2 $94.49 Ordinary
 04:11:05 - 21-May-26
Buy* 7 $94.49 Ordinary
 04:11:05 - 21-May-26
Buy* 34 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 1 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 1 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 2 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 2 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 8 $94.20 Ordinary
 04:10:40 - 21-May-26
Buy* 1 $94.20 Ordinary
 04:10:28 - 21-May-26
Buy* 1 $94.20 Ordinary
 04:10:28 - 21-May-26
Buy* 10 $94.00 Ordinary
 04:08:08 - 21-May-26
Sell* 14 $94.00 Ordinary
 04:06:15 - 21-May-26
Sell* 15 $93.93 Ordinary
 04:06:12 - 21-May-26
Sell* 6 $93.68 Ordinary
 04:05:05 - 21-May-26
Buy* 2 $93.81 Ordinary
 04:02:20 - 21-May-26
Buy* 3 $94.00 Ordinary
 04:02:18 - 21-May-26
Buy* 98 $94.00 Ordinary
 04:02:18 - 21-May-26
Buy* 1 $94.00 Ordinary
 04:01:31 - 21-May-26
Buy* 1 $94.00 Ordinary
 04:01:31 - 21-May-26
Buy* 1 $94.00 Ordinary
 04:01:31 - 21-May-26
Buy* 70 $93.40 Ordinary
 04:00:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13