| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.13 | 98.19 | 88.50 | 91.98 | 80,025 |
| 19th May 2026 (Tue) | 78.58 | 91.80 | 77.80 | 90.00 | 101,269 |
| 18th May 2026 (Mon) | 98.08 | 98.08 | 76.91 | 84.50 | 129,023 |
| 15th May 2026 (Fri) | 83.74 | 96.70 | 82.53 | 94.56 | 102,583 |
| 14th May 2026 (Thu) | 92.63 | 100.77 | 89.00 | 91.36 | 101,915 |
| 13th May 2026 (Wed) | 108.50 | 108.505 | 94.50 | 100.37 | 124,911 |
| 12th May 2026 (Tue) | 106.52 | 109.00 | 88.50 | 100.49 | 150,846 |
| 11th May 2026 (Mon) | 121.70 | 123.00 | 110.35 | 115.35 | 185,925 |
| 8th May 2026 (Fri) | 95.89 | 117.49 | 95.64 | 118.00 | 197,371 |
| 7th May 2026 (Thu) | 93.30 | 96.70 | 81.965 | 88.52 | 142,913 |
| 6th May 2026 (Wed) | 103.62 | 103.62 | 88.14 | 97.84 | 372,562 |
| 5th May 2026 (Tue) | 82.99 | 98.79 | 82.60 | 97.50 | 167,258 |
| 4th May 2026 (Mon) | 74.98 | 81.07 | 72.89 | 79.00 | 206,317 |
| 1st May 2026 (Fri) | 56.99 | 70.89 | 55.50 | 70.57 | 229,517 |
| 30th Apr 2026 (Thu) | 62.67 | 62.70 | 58.70 | 61.37 | 275,509 |
| 29th Apr 2026 (Wed) | 57.80 | 61.05 | 56.89 | 57.98 | 92,935 |
| 28th Apr 2026 (Tue) | 53.53 | 56.21 | 48.78 | 51.50 | 120,407 |
| 27th Apr 2026 (Mon) | 53.50 | 58.38 | 52.30 | 58.49 | 58,455 |
| 24th Apr 2026 (Fri) | 47.14 | 51.20 | 46.71 | 50.17 | 51,239 |
| 23rd Apr 2026 (Thu) | 46.50 | 49.35 | 44.44 | 44.68 | 67,044 |
| 22nd Apr 2026 (Wed) | 44.22 | 49.60 | 41.89 | 49.64 | 108,541 |
| 21st Apr 2026 (Tue) | 44.58 | 45.60 | 42.20 | 42.40 | 31,873 |
| 20th Apr 2026 (Mon) | 45.06 | 46.72 | 42.25 | 43.29 | 50,080 |
| 17th Apr 2026 (Fri) | 44.51 | 45.00 | 41.00 | 44.03 | 114,230 |
| 16th Apr 2026 (Thu) | 42.06 | 44.98 | 41.85 | 44.14 | 43,466 |
| 15th Apr 2026 (Wed) | 45.04 | 45.04 | 39.90 | 41.41 | 76,575 |
| 14th Apr 2026 (Tue) | 51.50 | 51.50 | 42.89 | 46.86 | 129,197 |
| 13th Apr 2026 (Mon) | 39.72 | 47.74 | 39.72 | 47.85 | 38,811 |
| 10th Apr 2026 (Fri) | 40.99 | 40.99 | 37.00 | 38.42 | 58,628 |
| 9th Apr 2026 (Thu) | 35.48 | 38.82 | 34.60 | 38.74 | 55,901 |
| 8th Apr 2026 (Wed) | 32.78 | 34.50 | 30.98 | 32.50 | 42,100 |
| 7th Apr 2026 (Tue) | 28.36 | 28.60 | 25.57 | 27.23 | 14,741 |
| 6th Apr 2026 (Mon) | 28.47 | 29.12 | 27.67 | 28.36 | 15,193 |
| 3rd Apr 2026 (Fri) | 22.00 | 26.92 | 22.00 | 26.65 | 62,429 |
| 2nd Apr 2026 (Thu) | 22.00 | 26.92 | 22.00 | 26.65 | 62,429 |
| 1st Apr 2026 (Wed) | 23.66 | 27.21 | 23.02 | 25.91 | 70,857 |
| 31st Mar 2026 (Tue) | 18.99 | 22.02 | 18.50 | 21.97 | 29,139 |
| 30th Mar 2026 (Mon) | 22.70 | 23.20 | 17.16 | 18.125 | 17,947 |
| 27th Mar 2026 (Fri) | 20.63 | 22.20 | 20.25 | 21.05 | 36,004 |
| 26th Mar 2026 (Thu) | 23.65 | 24.41 | 20.20 | 20.24 | 24,208 |
| 25th Mar 2026 (Wed) | 24.10 | 26.50 | 22.80 | 25.95 | 18,851 |
| 24th Mar 2026 (Tue) | 27.43 | 28.50 | 26.30 | 27.83 | 11,885 |
| 23rd Mar 2026 (Mon) | 29.29 | 31.35 | 26.11 | 27.65 | 35,261 |