| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.53 | 46.13 | 38.38 | 44.84 | 609,570 |
| 9th Jul 2026 (Thu) | 41.30 | 46.229 | 39.87 | 42.19 | 851,553 |
| 8th Jul 2026 (Wed) | 31.31 | 37.00 | 31.18 | 36.83 | 604,200 |
| 7th Jul 2026 (Tue) | 32.20 | 33.18 | 26.70 | 32.32 | 446,977 |
| 6th Jul 2026 (Mon) | 41.56 | 42.00 | 36.70 | 37.80 | 465,268 |
| 3rd Jul 2026 (Fri) | 53.79 | 53.79 | 38.10 | 38.10 | 0 |
| 2nd Jul 2026 (Thu) | 53.79 | 54.08 | 35.40 | 38.10 | 333,460 |
| 1st Jul 2026 (Wed) | 56.67 | 59.10 | 51.69 | 53.67 | 320,500 |
| 30th Jun 2026 (Tue) | 58.60 | 68.12 | 56.91 | 67.88 | 330,336 |
| 29th Jun 2026 (Mon) | 58.12 | 58.31 | 47.19 | 55.62 | 257,670 |
| 26th Jun 2026 (Fri) | 62.94 | 68.39 | 56.89 | 58.15 | 243,453 |
| 25th Jun 2026 (Thu) | 68.57 | 74.09 | 60.82 | 73.42 | 192,341 |
| 24th Jun 2026 (Wed) | 55.12 | 56.66 | 48.25 | 51.00 | 181,118 |
| 23rd Jun 2026 (Tue) | 56.48 | 60.12 | 52.85 | 53.74 | 231,661 |
| 22nd Jun 2026 (Mon) | 75.09 | 79.00 | 72.735 | 74.20 | 99,526 |
| 19th Jun 2026 (Fri) | 60.94 | 68.75 | 60.00 | 68.27 | 134,384 |
| 18th Jun 2026 (Thu) | 60.94 | 68.75 | 60.00 | 68.27 | 134,384 |
| 17th Jun 2026 (Wed) | 62.32 | 62.32 | 54.61 | 55.68 | 115,232 |
| 16th Jun 2026 (Tue) | 66.55 | 68.42 | 57.00 | 57.84 | 137,304 |
| 15th Jun 2026 (Mon) | 65.02 | 65.40 | 59.90 | 64.74 | 100,516 |
| 12th Jun 2026 (Fri) | 52.19 | 59.65 | 51.72 | 57.26 | 119,085 |
| 11th Jun 2026 (Thu) | 41.86 | 52.55 | 41.53 | 52.06 | 102,158 |
| 10th Jun 2026 (Wed) | 39.42 | 46.14 | 37.78 | 40.20 | 183,364 |
| 9th Jun 2026 (Tue) | 43.29 | 48.08 | 35.17 | 40.74 | 89,305 |
| 8th Jun 2026 (Mon) | 40.06 | 42.73 | 38.69 | 40.34 | 126,228 |
| 5th Jun 2026 (Fri) | 129.01 | 129.01 | 102.33 | 109.35 | 19,983 |
| 4th Jun 2026 (Thu) | 139.32 | 153.00 | 137.19 | 142.27 | 61,594 |
| 3rd Jun 2026 (Wed) | 139.18 | 158.00 | 135.00 | 154.00 | 79,367 |
| 2nd Jun 2026 (Tue) | 141.27 | 144.46 | 135.03 | 136.05 | 38,200 |
| 1st Jun 2026 (Mon) | 139.55 | 149.00 | 132.63 | 142.70 | 54,248 |
| 29th May 2026 (Fri) | 131.00 | 134.75 | 124.92 | 132.55 | 75,686 |
| 28th May 2026 (Thu) | 117.25 | 133.14 | 113.26 | 125.41 | 86,093 |
| 27th May 2026 (Wed) | 125.99 | 127.00 | 108.75 | 117.12 | 92,751 |
| 26th May 2026 (Tue) | 110.40 | 124.44 | 109.04 | 117.16 | 87,543 |
| 25th May 2026 (Mon) | 108.29 | 109.23 | 101.90 | 102.03 | 74,565 |
| 22nd May 2026 (Fri) | 108.29 | 109.23 | 101.90 | 102.03 | 74,565 |
| 21st May 2026 (Thu) | 90.29 | 111.73 | 90.29 | 111.63 | 162,690 |
| 20th May 2026 (Wed) | 98.13 | 98.19 | 88.50 | 91.98 | 80,025 |
| 19th May 2026 (Tue) | 78.58 | 91.80 | 77.80 | 90.00 | 101,269 |
| 18th May 2026 (Mon) | 98.08 | 98.08 | 76.91 | 84.50 | 129,023 |
| 15th May 2026 (Fri) | 83.74 | 96.70 | 82.53 | 94.56 | 102,583 |
| 14th May 2026 (Thu) | 92.63 | 100.77 | 89.00 | 91.36 | 101,915 |
| 13th May 2026 (Wed) | 108.50 | 108.505 | 94.50 | 100.37 | 124,911 |
| 12th May 2026 (Tue) | 106.52 | 109.00 | 88.50 | 100.49 | 150,846 |
| 11th May 2026 (Mon) | 121.70 | 123.00 | 110.35 | 115.35 | 185,925 |