| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.71 | 26.50 | 23.44 | 25.14 | 323,157 |
| 25th Sep 2026 (Fri) | 27.60 | 28.18 | 26.02 | 27.12 | 250,605 |
| 24th Sep 2026 (Thu) | 27.29 | 27.85 | 25.57 | 26.48 | 364,155 |
| 23rd Sep 2026 (Wed) | 30.84 | 31.09 | 27.98 | 28.41 | 269,065 |
| 22nd Sep 2026 (Tue) | 26.76 | 31.30 | 26.75 | 30.69 | 606,898 |
| 21st Sep 2026 (Mon) | 28.92 | 29.07 | 26.10 | 27.05 | 289,341 |
| 18th Sep 2026 (Fri) | 23.09 | 27.92 | 22.89 | 27.72 | 796,970 |
| 17th Sep 2026 (Thu) | 21.46 | 23.06 | 21.45 | 22.81 | 890,976 |
| 16th Sep 2026 (Wed) | 21.09 | 21.39 | 19.95 | 20.37 | 184,750 |
| 15th Sep 2026 (Tue) | 21.64 | 21.909 | 20.10 | 20.65 | 369,678 |
| 14th Sep 2026 (Mon) | 20.22 | 22.00 | 19.83 | 21.22 | 368,371 |
| 11th Sep 2026 (Fri) | 26.03 | 26.03 | 23.10 | 23.52 | 490,471 |
| 10th Sep 2026 (Thu) | 26.30 | 26.60 | 24.77 | 25.46 | 427,797 |
| 9th Sep 2026 (Wed) | 27.20 | 28.95 | 26.59 | 27.55 | 310,541 |
| 8th Sep 2026 (Tue) | 27.76 | 28.95 | 26.72 | 26.77 | 455,433 |
| 7th Sep 2026 (Mon) | 22.54 | 26.90 | 22.53 | 26.95 | 995,666 |
| 4th Sep 2026 (Fri) | 22.54 | 26.90 | 22.53 | 26.95 | 995,666 |
| 3rd Sep 2026 (Thu) | 21.52 | 22.37 | 20.53 | 21.80 | 745,012 |
| 2nd Sep 2026 (Wed) | 21.10 | 22.70 | 20.55 | 21.76 | 586,858 |
| 1st Sep 2026 (Tue) | 21.00 | 23.34 | 20.65 | 21.26 | 814,752 |
| 31st Aug 2026 (Mon) | 20.00 | 22.30 | 19.05 | 22.14 | 616,927 |
| 28th Aug 2026 (Fri) | 18.98 | 20.82 | 18.69 | 19.94 | 191,203 |
| 27th Aug 2026 (Thu) | 21.81 | 21.99 | 19.27 | 19.92 | 824,301 |
| 26th Aug 2026 (Wed) | 19.19 | 20.75 | 19.14 | 20.37 | 585,002 |
| 25th Aug 2026 (Tue) | 21.425 | 22.249 | 19.57 | 19.92 | 541,451 |
| 24th Aug 2026 (Mon) | 20.35 | 20.97 | 18.08 | 20.23 | 706,145 |
| 21st Aug 2026 (Fri) | 23.575 | 23.84 | 22.57 | 23.26 | 462,205 |
| 20th Aug 2026 (Thu) | 22.40 | 24.38 | 22.20 | 23.48 | 770,621 |
| 19th Aug 2026 (Wed) | 26.01 | 26.499 | 21.801 | 22.56 | 1,164,400 |
| 18th Aug 2026 (Tue) | 25.88 | 27.59 | 23.50 | 24.34 | 1,255,136 |
| 17th Aug 2026 (Mon) | 27.08 | 30.93 | 27.00 | 29.75 | 1,135,610 |
| 14th Aug 2026 (Fri) | 25.33 | 25.96 | 23.10 | 25.17 | 1,423,763 |
| 13th Aug 2026 (Thu) | 17.23 | 23.36 | 16.99 | 21.95 | 1,181,655 |
| 12th Aug 2026 (Wed) | 17.59 | 18.39 | 16.45 | 17.32 | 685,974 |
| 11th Aug 2026 (Tue) | 15.15 | 15.90 | 14.84 | 15.50 | 448,527 |
| 10th Aug 2026 (Mon) | 13.94 | 15.71 | 13.75 | 14.75 | 691,474 |
| 7th Aug 2026 (Fri) | 16.44 | 16.57 | 13.50 | 14.16 | 846,753 |
| 6th Aug 2026 (Thu) | 13.20 | 17.06 | 12.88 | 15.50 | 1,054,499 |
| 5th Aug 2026 (Wed) | 19.14 | 20.31 | 17.79 | 17.87 | 1,837,472 |
| 4th Aug 2026 (Tue) | 18.34 | 20.44 | 17.79 | 20.04 | 1,155,551 |
| 3rd Aug 2026 (Mon) | 13.17 | 17.11 | 12.48 | 16.50 | 1,605,960 |
| 31st Jul 2026 (Fri) | 19.09 | 19.55 | 14.03 | 14.62 | 2,188,322 |
| 30th Jul 2026 (Thu) | 13.32 | 16.48 | 13.12 | 16.40 | 2,641,421 |
| 29th Jul 2026 (Wed) | 13.23 | 13.29 | 10.39 | 10.76 | 2,766,486 |