Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SNDU.US) Share Price

Price $26.65 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $26.73
Sell $24.88
Last Trade: -
Day's Volume: 0
Last Close: $26.65
Open: $22.00
ISIN: US26923W2153
Day's Range $0.00 - $0.00
52wk Range: $17.16 - $34.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long S (SNDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long S trades

T-rex 2x Long S (SNDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 26.92 22.00 26.65 62,429
2nd Apr 2026 (Thu) 22.00 26.92 22.00 26.65 62,429
1st Apr 2026 (Wed) 23.66 27.21 23.02 25.91 70,857
31st Mar 2026 (Tue) 18.99 22.02 18.50 21.97 29,139
30th Mar 2026 (Mon) 22.70 23.20 17.16 18.125 17,947
27th Mar 2026 (Fri) 20.63 22.20 20.25 21.05 36,004
26th Mar 2026 (Thu) 23.65 24.41 20.20 20.24 24,208
25th Mar 2026 (Wed) 24.10 26.50 22.80 25.95 18,851
24th Mar 2026 (Tue) 27.43 28.50 26.30 27.83 11,885
23rd Mar 2026 (Mon) 29.29 31.35 26.11 27.65 35,261
20th Mar 2026 (Fri) 34.17 34.17 27.67 28.53 5,616
19th Mar 2026 (Thu) 28.57 34.21 27.70 34.00 34,387
18th Mar 2026 (Wed) 30.94 33.00 29.55 32.56 21,252
17th Mar 2026 (Tue) 29.54 29.67 28.00 29.8567 34,021
16th Mar 2026 (Mon) 27.26 29.51 27.26 28.28 14,491
13th Mar 2026 (Fri) 23.60 25.86 23.35 25.13 22,876
See more T-rex 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered