| Price | $36.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -1.81% |
| Buy | $38.54 |
| Sell | $35.26 |
| Last Trade: | Buy 40.00 at $36.32 |
| Day's Volume: | 19,317 |
| Last Close: | $36.40 |
| Open: | $37.21 |
| ISIN: | US80689H1023 |
| Day's Range | $36.19 - $37.21 |
| 52wk Range: | $20.11 - $39.13 |
| Market Capitalisation: | $3.29b |
| VWAP: | $36.40163 |
| Shares in Issue: | 92.09m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.32 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 23 | $36.29 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 15 | $36.31 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 25 | $36.31 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 25 | $36.31 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 25 | $36.31 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $36.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
