| Price | $33.30 on 21-05-2026 at 20:12:42 |
|---|---|
| Change | $-0.30 -0.89% |
| Buy | $33.32 |
| Sell | $33.29 |
| Last Trade: | Sell 1.00 at $33.30 |
| Day's Volume: | 29,954 |
| Last Close: | $33.60 |
| Open: | $32.76 |
| ISIN: | US80689H1023 |
| Day's Range | $32.49 - $33.47 |
| 52wk Range: | $20.00 - $33.99 |
| Market Capitalisation: | $2.98b |
| VWAP: | $33.11473 |
| Shares in Issue: | 92.31m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 90 | $33.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $33.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 155 | $33.33 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 44 | $33.33 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 15 | $33.32 | Automatic Execution |
15:52:12 - 21-May-26 |
