| Price | $31.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.34 1.09% |
| Buy | $34.19 |
| Sell | $30.94 |
| Last Trade: | Unknown 90.00 at $31.60 |
| Day's Volume: | 30,324 |
| Last Close: | $31.58 |
| Open: | $31.04 |
| ISIN: | US80689H1023 |
| Day's Range | $31.04 - $31.63 |
| 52wk Range: | $20.11 - $39.13 |
| Market Capitalisation: | $2.88b |
| VWAP: | $31.40077 |
| Shares in Issue: | 92.27m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $31.60 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 30 | $31.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 40 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 40 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 2 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 12 | $31.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
