| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.04 | 31.63 | 31.04 | 31.58 | 30,324 |
| 25th Sep 2026 (Fri) | 31.49 | 31.77 | 31.065 | 31.25 | 18,491 |
| 24th Sep 2026 (Thu) | 32.26 | 32.36 | 31.58 | 31.64 | 8,625 |
| 23rd Sep 2026 (Wed) | 31.94 | 32.66 | 31.93 | 32.22 | 16,033 |
| 22nd Sep 2026 (Tue) | 32.73 | 33.05 | 32.08 | 32.50 | 16,035 |
| 21st Sep 2026 (Mon) | 32.02 | 32.345 | 31.65 | 32.33 | 20,408 |
| 18th Sep 2026 (Fri) | 32.41 | 32.62 | 31.87 | 32.61 | 20,556 |
| 17th Sep 2026 (Thu) | 33.16 | 33.22 | 32.55 | 32.56 | 42,834 |
| 16th Sep 2026 (Wed) | 33.47 | 33.49 | 32.61 | 32.75 | 12,545 |
| 15th Sep 2026 (Tue) | 34.185 | 34.75 | 34.09 | 34.30 | 23,436 |
| 14th Sep 2026 (Mon) | 33.89 | 34.18 | 33.54 | 34.13 | 16,550 |
| 11th Sep 2026 (Fri) | 33.69 | 34.15 | 33.42 | 34.15 | 20,737 |
| 10th Sep 2026 (Thu) | 33.64 | 34.35 | 33.64 | 34.02 | 21,224 |
| 9th Sep 2026 (Wed) | 34.55 | 34.55 | 33.74 | 33.75 | 14,639 |
| 8th Sep 2026 (Tue) | 35.18 | 35.30 | 34.61 | 34.64 | 15,048 |
| 7th Sep 2026 (Mon) | 34.055 | 35.13 | 34.055 | 35.04 | 28,484 |
| 4th Sep 2026 (Fri) | 34.055 | 35.13 | 34.055 | 35.04 | 28,484 |
| 3rd Sep 2026 (Thu) | 33.72 | 34.17 | 33.10 | 34.05 | 13,537 |
| 2nd Sep 2026 (Wed) | 33.45 | 34.08 | 33.45 | 33.58 | 15,396 |
| 1st Sep 2026 (Tue) | 34.00 | 34.40 | 33.10 | 33.61 | 88,197 |
| 31st Aug 2026 (Mon) | 34.25 | 34.59 | 34.00 | 34.51 | 22,693 |
| 28th Aug 2026 (Fri) | 35.42 | 35.42 | 34.12 | 34.44 | 15,716 |
| 27th Aug 2026 (Thu) | 35.05 | 35.33 | 34.85 | 35.24 | 14,470 |
| 26th Aug 2026 (Wed) | 34.52 | 35.24 | 34.52 | 35.22 | 13,642 |
| 25th Aug 2026 (Tue) | 34.66 | 35.00 | 34.58 | 34.71 | 27,119 |
| 24th Aug 2026 (Mon) | 36.01 | 36.01 | 34.335 | 34.84 | 17,261 |
| 21st Aug 2026 (Fri) | 35.31 | 35.87 | 35.26 | 35.82 | 19,644 |
| 20th Aug 2026 (Thu) | 34.53 | 35.26 | 34.48 | 35.14 | 17,647 |
| 19th Aug 2026 (Wed) | 35.64 | 35.64 | 34.70 | 34.99 | 11,859 |
| 18th Aug 2026 (Tue) | 35.645 | 35.91 | 35.30 | 35.30 | 18,650 |
| 17th Aug 2026 (Mon) | 36.12 | 36.405 | 36.045 | 36.41 | 17,166 |
| 14th Aug 2026 (Fri) | 36.14 | 36.69 | 35.915 | 36.10 | 23,094 |
| 13th Aug 2026 (Thu) | 36.41 | 36.49 | 36.27 | 36.32 | 17,405 |
| 12th Aug 2026 (Wed) | 35.71 | 36.09 | 35.52 | 35.74 | 15,403 |
| 11th Aug 2026 (Tue) | 35.14 | 35.39 | 34.69 | 34.89 | 17,858 |
| 10th Aug 2026 (Mon) | 35.91 | 36.22 | 35.195 | 35.26 | 14,412 |
| 7th Aug 2026 (Fri) | 35.39 | 36.10 | 35.31 | 35.63 | 19,026 |
| 6th Aug 2026 (Thu) | 35.92 | 36.11 | 35.11 | 35.22 | 25,736 |
| 5th Aug 2026 (Wed) | 36.40 | 36.88 | 36.20 | 36.53 | 26,316 |
| 4th Aug 2026 (Tue) | 35.31 | 36.52 | 35.29 | 36.32 | 12,806 |
| 3rd Aug 2026 (Mon) | 35.79 | 36.19 | 34.675 | 34.91 | 21,546 |
| 31st Jul 2026 (Fri) | 35.19 | 36.64 | 34.71 | 35.74 | 35,620 |
| 30th Jul 2026 (Thu) | 35.32 | 35.32 | 33.75 | 34.14 | 48,249 |
| 29th Jul 2026 (Wed) | 36.07 | 36.07 | 34.44 | 35.26 | 10,139 |