| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.25 | 33.64 | 32.25 | 33.60 | 45,639 |
| 19th May 2026 (Tue) | 31.835 | 32.67 | 31.70 | 32.16 | 31,239 |
| 18th May 2026 (Mon) | 32.04 | 32.70 | 31.85 | 32.37 | 38,931 |
| 15th May 2026 (Fri) | 32.40 | 32.70 | 31.35 | 31.94 | 70,675 |
| 14th May 2026 (Thu) | 29.59 | 33.25 | 29.11 | 33.21 | 199,040 |
| 13th May 2026 (Wed) | 28.99 | 29.295 | 28.89 | 29.17 | 18,485 |
| 12th May 2026 (Tue) | 29.81 | 29.81 | 28.60 | 28.94 | 17,332 |
| 11th May 2026 (Mon) | 30.50 | 30.54 | 29.84 | 29.84 | 33,107 |
| 8th May 2026 (Fri) | 30.77 | 31.00 | 30.65 | 30.75 | 26,148 |
| 7th May 2026 (Thu) | 30.91 | 30.98 | 30.43 | 30.65 | 16,594 |
| 6th May 2026 (Wed) | 30.75 | 31.42 | 30.62 | 30.90 | 87,369 |
| 5th May 2026 (Tue) | 30.26 | 30.66 | 29.96 | 30.03 | 46,620 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 29.87 | 29.96 | 42,471 |
| 1st May 2026 (Fri) | 33.05 | 33.275 | 31.20 | 31.47 | 75,149 |
| 30th Apr 2026 (Thu) | 30.43 | 31.20 | 30.17 | 31.09 | 36,650 |
| 29th Apr 2026 (Wed) | 31.10 | 31.55 | 30.21 | 30.37 | 34,868 |
| 28th Apr 2026 (Tue) | 30.63 | 31.01 | 30.41 | 30.85 | 30,392 |
| 27th Apr 2026 (Mon) | 30.47 | 30.72 | 30.25 | 30.56 | 34,709 |
| 24th Apr 2026 (Fri) | 30.27 | 30.47 | 30.05 | 30.28 | 27,349 |
| 23rd Apr 2026 (Thu) | 30.415 | 30.78 | 29.99 | 30.13 | 33,632 |
| 22nd Apr 2026 (Wed) | 30.55 | 30.61 | 29.71 | 29.84 | 32,680 |
| 21st Apr 2026 (Tue) | 30.45 | 30.51 | 29.81 | 30.24 | 26,660 |
| 20th Apr 2026 (Mon) | 29.27 | 30.19 | 29.27 | 30.01 | 26,690 |
| 17th Apr 2026 (Fri) | 29.05 | 29.93 | 28.89 | 29.39 | 99,326 |
| 16th Apr 2026 (Thu) | 27.63 | 28.80 | 27.63 | 28.70 | 56,000 |
| 15th Apr 2026 (Wed) | 27.48 | 27.79 | 27.18 | 27.34 | 88,535 |
| 14th Apr 2026 (Tue) | 28.06 | 28.56 | 27.935 | 28.17 | 36,814 |
| 13th Apr 2026 (Mon) | 27.94 | 28.145 | 27.36 | 28.11 | 33,811 |
| 10th Apr 2026 (Fri) | 28.14 | 28.67 | 28.08 | 28.29 | 19,185 |
| 9th Apr 2026 (Thu) | 28.56 | 28.56 | 28.045 | 28.10 | 41,015 |
| 8th Apr 2026 (Wed) | 28.39 | 29.11 | 28.33 | 28.47 | 49,724 |
| 7th Apr 2026 (Tue) | 27.41 | 27.695 | 27.21 | 27.44 | 28,832 |
| 6th Apr 2026 (Mon) | 26.70 | 27.40 | 26.70 | 27.28 | 28,187 |
| 3rd Apr 2026 (Fri) | 26.29 | 27.18 | 26.15 | 27.03 | 21,699 |
| 2nd Apr 2026 (Thu) | 26.29 | 27.18 | 26.15 | 27.03 | 21,699 |
| 1st Apr 2026 (Wed) | 26.75 | 27.08 | 26.49 | 26.50 | 16,908 |
| 31st Mar 2026 (Tue) | 26.14 | 26.61 | 25.67 | 26.36 | 18,121 |
| 30th Mar 2026 (Mon) | 25.49 | 25.98 | 25.49 | 25.62 | 23,350 |
| 27th Mar 2026 (Fri) | 25.50 | 25.51 | 25.14 | 25.44 | 22,062 |
| 26th Mar 2026 (Thu) | 25.455 | 25.89 | 25.455 | 25.73 | 35,792 |
| 25th Mar 2026 (Wed) | 25.57 | 25.94 | 25.19 | 25.85 | 33,320 |
| 24th Mar 2026 (Tue) | 24.32 | 25.56 | 24.32 | 25.27 | 38,792 |
| 23rd Mar 2026 (Mon) | 24.51 | 25.10 | 24.27 | 24.44 | 19,686 |