| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.21 | 37.21 | 36.19 | 36.40 | 19,317 |
| 9th Jul 2026 (Thu) | 36.42 | 37.48 | 36.42 | 37.05 | 30,688 |
| 8th Jul 2026 (Wed) | 36.20 | 36.20 | 35.03 | 35.95 | 34,758 |
| 7th Jul 2026 (Tue) | 35.82 | 36.09 | 35.30 | 35.77 | 31,714 |
| 6th Jul 2026 (Mon) | 36.04 | 36.62 | 35.20 | 35.72 | 60,472 |
| 3rd Jul 2026 (Fri) | 36.615 | 36.615 | 35.80 | 35.80 | 0 |
| 2nd Jul 2026 (Thu) | 36.615 | 36.62 | 35.48 | 35.80 | 15,488 |
| 1st Jul 2026 (Wed) | 36.15 | 37.12 | 35.95 | 36.40 | 23,140 |
| 30th Jun 2026 (Tue) | 36.92 | 36.92 | 35.865 | 36.53 | 29,441 |
| 29th Jun 2026 (Mon) | 36.345 | 36.88 | 36.09 | 36.84 | 34,401 |
| 26th Jun 2026 (Fri) | 36.015 | 36.50 | 35.86 | 36.29 | 14,742 |
| 25th Jun 2026 (Thu) | 35.84 | 36.39 | 35.76 | 36.20 | 11,619 |
| 24th Jun 2026 (Wed) | 35.67 | 35.67 | 34.91 | 34.97 | 11,344 |
| 23rd Jun 2026 (Tue) | 35.54 | 35.655 | 35.18 | 35.36 | 17,967 |
| 22nd Jun 2026 (Mon) | 36.09 | 36.19 | 35.33 | 35.47 | 29,913 |
| 19th Jun 2026 (Fri) | 35.84 | 36.29 | 35.44 | 35.68 | 29,145 |
| 18th Jun 2026 (Thu) | 35.84 | 36.29 | 35.44 | 35.68 | 29,145 |
| 17th Jun 2026 (Wed) | 37.07 | 37.07 | 35.18 | 35.34 | 22,760 |
| 16th Jun 2026 (Tue) | 37.19 | 37.54 | 36.71 | 37.02 | 31,059 |
| 15th Jun 2026 (Mon) | 38.08 | 38.19 | 37.38 | 37.69 | 32,078 |
| 12th Jun 2026 (Fri) | 38.08 | 38.88 | 38.03 | 38.44 | 55,374 |
| 11th Jun 2026 (Thu) | 37.63 | 38.39 | 37.58 | 38.11 | 24,747 |
| 10th Jun 2026 (Wed) | 37.08 | 37.82 | 36.23 | 37.06 | 47,429 |
| 9th Jun 2026 (Tue) | 39.13 | 39.13 | 37.22 | 38.03 | 9,976 |
| 8th Jun 2026 (Mon) | 37.61 | 39.02 | 37.38 | 38.76 | 71,253 |
| 5th Jun 2026 (Fri) | 37.16 | 37.79 | 36.98 | 37.21 | 17,331 |
| 4th Jun 2026 (Thu) | 35.98 | 37.09 | 35.98 | 37.10 | 45,219 |
| 3rd Jun 2026 (Wed) | 36.24 | 36.89 | 36.24 | 36.54 | 37,674 |
| 2nd Jun 2026 (Tue) | 36.01 | 36.57 | 35.70 | 36.39 | 28,237 |
| 1st Jun 2026 (Mon) | 35.35 | 36.45 | 35.10 | 36.37 | 49,184 |
| 29th May 2026 (Fri) | 35.35 | 35.78 | 35.22 | 35.34 | 27,437 |
| 28th May 2026 (Thu) | 34.28 | 35.72 | 34.28 | 35.45 | 31,204 |
| 27th May 2026 (Wed) | 34.95 | 35.31 | 34.80 | 34.99 | 35,656 |
| 26th May 2026 (Tue) | 33.86 | 34.78 | 33.86 | 34.64 | 32,743 |
| 25th May 2026 (Mon) | 33.27 | 33.59 | 33.05 | 33.40 | 27,316 |
| 22nd May 2026 (Fri) | 33.27 | 33.59 | 33.05 | 33.40 | 27,316 |
| 21st May 2026 (Thu) | 32.76 | 33.47 | 32.49 | 33.34 | 36,352 |
| 20th May 2026 (Wed) | 32.25 | 33.64 | 32.25 | 33.60 | 45,639 |
| 19th May 2026 (Tue) | 31.835 | 32.67 | 31.70 | 32.16 | 31,239 |
| 18th May 2026 (Mon) | 32.04 | 32.70 | 31.85 | 32.37 | 38,931 |
| 15th May 2026 (Fri) | 32.40 | 32.70 | 31.35 | 31.94 | 70,675 |
| 14th May 2026 (Thu) | 29.59 | 33.25 | 29.11 | 33.21 | 199,040 |
| 13th May 2026 (Wed) | 28.99 | 29.295 | 28.89 | 29.17 | 18,485 |
| 12th May 2026 (Tue) | 29.81 | 29.81 | 28.60 | 28.94 | 17,332 |
| 11th May 2026 (Mon) | 30.50 | 30.54 | 29.84 | 29.84 | 33,107 |