Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Natio (SNDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $36.32 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 23 $36.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $36.29 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 15 $36.31 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $36.31 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $36.31 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $36.31 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $36.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $36.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 50 $36.26 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $36.295 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $36.30 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $36.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $36.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $36.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $36.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $36.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 150 $36.33 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 150 $36.33 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $36.33 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 150 $36.33 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $36.34 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 50 $36.34 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 26 $36.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 37 $36.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $36.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $36.285 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $36.28 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $36.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $36.29 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 150 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 150 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 150 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 83 $36.29 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $36.30 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 40 $36.30 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 170 $36.32 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 40 $36.34 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 50 $36.34 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $36.34 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $36.33 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 50 $36.35 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 40 $36.35 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 184 $36.365 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 92 $36.37 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 92 $36.37 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 68 $36.37 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $36.37 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $36.375 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $36.375 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 53 $36.38 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $36.385 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $36.385 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $36.23 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 40 $36.23 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $36.22 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $36.22 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 76 $36.22 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 11 $36.22 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 92 $36.21 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 92 $36.21 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $36.23 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 4 $36.24 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 3 $36.23 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 37 $36.23 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 82 $36.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 57 $36.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 50 $36.21 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 37 $36.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 89 $36.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $36.21 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 4 $36.21 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $36.20 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $36.19 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 2 $36.19 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 10 $36.15 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 72 $36.16 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $36.17 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 48 $36.21 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 133 $36.21 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $36.23 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 6 $36.22 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $36.24 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $36.245 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 98 $36.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $36.27 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 30 $36.27 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $36.28 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 5 $36.28 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 6 $36.28 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 12 $36.275 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 9 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 45 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 32 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 68 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 68 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 4 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 20 $36.26 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $36.22 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 30 $36.235 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $36.28 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 54 $36.29 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 4 $36.30 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 7 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 90 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 12 $36.27 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $36.28 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 8 $36.28 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $36.28 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $36.25 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 6 $36.25 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 9 $36.25 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 18 $36.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $36.27 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 26 $36.25 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 30 $36.24 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 30 $36.24 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 130 $36.24 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 59 $36.23 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 61 $36.23 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 7 $36.23 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $36.24 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $36.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 150 $36.24 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 300 $36.24 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 150 $36.24 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 150 $36.24 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 60 $36.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 64 $36.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 14 $36.26 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 15 $36.24 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 73 $36.24 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 27 $36.24 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $36.24 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $36.26 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 52 $36.27 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 50 $36.25 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 6 $36.24 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 54 $36.28 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 21 $36.28 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 40 $36.26 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 7 $36.27 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 7 $36.26 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 88 $36.32 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $36.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 2 $36.35 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 10 $36.33 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 29 $36.30 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 7 $36.31 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 4 $36.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 28 $36.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 10 $36.25 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 40 $36.25 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 21 $36.25 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 7 $36.25 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 21 $36.26 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 21 $36.28 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 7 $36.28 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 30 $36.23 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 30 $36.23 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 30 $36.23 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 9 $36.25 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 37 $36.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 11 $36.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $36.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 40 $36.22 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 4 $36.21 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $36.19 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 5 $36.20 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 5 $36.20 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 25 $36.20 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 30 $36.20 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 25 $36.20 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 20 $36.20 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 20 $36.21 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 32 $36.22 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 68 $36.22 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $36.21 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 8 $36.21 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 4 $36.21 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 1 $36.225 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 25 $36.24 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 25 $36.24 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $36.24 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 60 $36.23 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 7 $36.23 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $36.24 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 18 $36.24 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 7 $36.24 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 40 $36.26 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 8 $36.28 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 30 $36.30 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 40 $36.29 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 30 $36.285 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 30 $36.285 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 14 $36.27 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $36.27 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 33 $36.26 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 4 $36.24 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $36.27 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 11 $36.27 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $36.27 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 12 $36.27 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $36.29 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 29 $36.29 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 30 $36.26 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 49 $36.24 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 101 $36.24 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 48 $36.24 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 69 $36.25 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 75 $36.26 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 25 $36.26 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $36.27 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 7 $36.27 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 24 $36.27 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 49 $37.20 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $37.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $37.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $37.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1 $36.58 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $36.62 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $36.62 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $36.66 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $36.66 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 80 $36.44 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 20 $36.68 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 74 $36.44 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 150 $36.68 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 18 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 24 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 2 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 26 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 9 $36.45 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $36.73 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $36.475 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $36.73 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 10 $36.465 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 100 $36.715 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 13 $36.48 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 10 $36.785 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 30 $36.725 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 11 $36.48 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $36.78 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 14 $36.74 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $36.72 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 14 $36.75 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 9 $36.74 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 17 $36.72 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 7 $36.47 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 76 $36.75 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $36.75 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 80 $36.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 20 $36.66 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $36.44 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $36.785 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 4 $36.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 20 $36.605 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 24 $36.75 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 6 $36.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 45 $36.62 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 25 $37.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $36.75 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 6 $36.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 12 $36.62 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 11:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84