| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 48 | $33.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 52 | $33.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $33.30 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 53 | $33.30 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 86 | $33.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 90 | $33.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $33.31 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 155 | $33.33 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 44 | $33.33 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 15 | $33.32 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 12 | $33.32 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 14 | $33.32 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 46 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 47 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 37 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 40 | $33.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 53 | $33.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 28 | $33.28 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 18 | $33.29 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 11 | $33.30 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 89 | $33.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 90 | $33.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 62 | $33.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 52 | $33.30 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 80 | $33.30 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 60 | $33.29 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 7 | $33.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 25 | $33.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 25 | $33.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $33.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 85 | $33.32 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 171 | $33.32 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 179 | $33.32 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 129 | $33.27 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 64 | $33.27 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 159 | $33.27 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 2 | $33.275 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 39 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 3 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 38 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 45 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 45 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 45 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 45 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 200 | $33.28 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 7 | $33.28 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 9 | $33.27 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 160 | $33.27 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 21 | $33.27 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 40 | $33.27 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 148 | $33.29 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 52 | $33.29 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 52 | $33.29 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 181 | $33.24 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 40 | $33.26 | Automatic Execution |
15:19:44 - 21-May-26 |
| Unknown* | 5 | $33.25 | Automatic Execution |
15:19:44 - 21-May-26 |
| Unknown* | 14 | $33.25 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 90 | $33.25 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 2 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 191 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 6 | $33.28 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 112 | $33.24 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 60 | $33.24 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 25 | $33.21 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 20 | $33.36 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 20 | $33.36 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 96 | $33.41 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 96 | $33.41 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 65 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 82 | $33.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $33.365 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $33.365 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 163 | $33.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $33.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $33.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $33.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 47 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 37 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 6 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 46 | $33.38 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 3 | $33.37 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
14:46:58 - 21-May-26 |
| Unknown* | 1 | $33.36 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 20 | $33.44 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 1 | $33.425 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 25 | $33.42 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 25 | $33.42 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 9 | $33.43 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 25 | $33.445 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 8 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 11 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 47 | $33.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 40 | $33.40 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 37 | $33.38 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 140 | $33.35 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $33.31 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $33.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $33.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 60 | $33.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $33.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 3 | $33.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 90 | $33.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $33.28 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 31 | $33.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 18 | $33.07 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 16 | $33.30 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 99 | $33.03 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 40 | $33.29 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 34 | $33.28 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 60 | $33.26 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $33.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $33.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $32.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 28 | $32.93 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 21 | $32.93 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 4 | $32.95 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 31 | $32.97 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 30 | $32.98 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 30 | $32.98 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 40 | $32.98 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 18 | $32.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 200 | $32.98 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 300 | $32.98 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $32.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 3 | $32.90 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $32.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 58 | $32.84 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 42 | $32.84 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 29 | $32.84 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 3 | $32.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 171 | $32.76 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 176 | $32.77 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 27 | $32.78 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $33.12 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 81 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 19 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 13 | $33.08 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 187 | $33.08 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 15 | $32.83 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 12 | $33.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $32.83 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 42 | $32.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 42 | $32.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $32.81 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $32.83 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 40 | $32.84 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $32.79 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 25 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 3 | $33.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 27 | $33.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $33.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 94 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $33.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $33.20 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 2 | $33.60 | Ordinary |
06:30:10 - 21-May-26 |