| Price | $25.08 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.42 -1.65% |
| Buy | $26.00 |
| Sell | $24.75 |
| Buy / Sell SNDR Shares | |
| Last Trade: | Buy 29.00 at $25.05 |
| Day's Volume: | 38,640 |
| Last Close: | $25.07 |
| Open: | $25.66 |
| ISIN: | US80689H1023 |
| Day's Range | $24.81 - $25.66 |
| 52wk Range: | $23.095 - $27.17 |
| Market Capitalisation: | $2.32b |
| VWAP: | $25.07147 |
| Shares in Issue: | 92.17m |
Schneider Natio (SNDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $25.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
