| Price | $27.015 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.95% |
| Buy | $27.83 |
| Sell | $26.28 |
| Last Trade: | Sell 74.00 at $26.925 |
| Day's Volume: | 44,568 |
| Last Close: | $27.01 |
| Open: | $27.20 |
| ISIN: | US80689H1023 |
| Day's Range | $26.54 - $27.40 |
| 52wk Range: | $20.00 - $27.73 |
| Market Capitalisation: | $2.48b |
| VWAP: | $26.9106 |
| Shares in Issue: | 92.27m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $26.925 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $26.925 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 56 | $26.93 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 142 | $26.93 | Automatic Execution |
15:52:03 - 12-Dec-25 |
