| Price | $22.18 on 22-09-2025 at 15:21:27 |
|---|---|
| Change | $-0.23 -1.03% |
| Buy | $22.22 |
| Sell | $22.18 |
| Last Trade: | Buy 17.00 at $22.18 |
| Day's Volume: | 12,122 |
| Last Close: | $22.41 |
| Open: | $22.14 |
| ISIN: | US80689H1023 |
| Day's Range | $22.00 - $22.22 |
| 52wk Range: | $21.99 - $27.17 |
| Market Capitalisation: | $2.07b |
| VWAP: | $22.09956 |
| Shares in Issue: | 92.23m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $22.18 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 32 | $22.17 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.155 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 65 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 46 | $22.16 | Automatic Execution |
11:16:24 - 22-Sep-25 |
