| Price | $29.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.43 -1.44% |
| Buy | $31.00 |
| Sell | $29.00 |
| Last Trade: | Unknown 100.00 at $29.57 |
| Day's Volume: | 56,539 |
| Last Close: | $29.48 |
| Open: | $29.46 |
| ISIN: | US80689H1023 |
| Day's Range | $29.26 - $29.73 |
| 52wk Range: | $20.00 - $30.705 |
| Market Capitalisation: | $2.80b |
| VWAP: | $29.44759 |
| Shares in Issue: | 92.27m |
Schneider Natio (SNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
