Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Natio (SNDR.US) Share Price

Price $27.03 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $28.00
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $27.03
Open: $26.29
ISIN: US80689H1023
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $30.705
Market Capitalisation: $2.50b
VWAP: $0.00
Shares in Issue: 92.31m

Schneider Natio (SNDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schneider Natio trades

Schneider Natio (SNDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.29 27.18 26.15 27.03 21,699
2nd Apr 2026 (Thu) 26.29 27.18 26.15 27.03 21,699
1st Apr 2026 (Wed) 26.75 27.08 26.49 26.50 16,908
31st Mar 2026 (Tue) 26.14 26.61 25.67 26.36 18,121
30th Mar 2026 (Mon) 25.49 25.98 25.49 25.62 23,350
27th Mar 2026 (Fri) 25.50 25.51 25.14 25.44 22,062
26th Mar 2026 (Thu) 25.455 25.89 25.455 25.73 35,792
25th Mar 2026 (Wed) 25.57 25.94 25.19 25.85 33,320
24th Mar 2026 (Tue) 24.32 25.56 24.32 25.27 38,792
23rd Mar 2026 (Mon) 24.51 25.10 24.27 24.44 19,686
20th Mar 2026 (Fri) 23.47 23.75 23.34 23.75 14,021
19th Mar 2026 (Thu) 23.61 23.72 23.21 23.61 20,192
18th Mar 2026 (Wed) 24.06 24.06 23.63 23.82 49,273
17th Mar 2026 (Tue) 24.40 24.40 23.79 24.06 32,169
16th Mar 2026 (Mon) 23.81 24.07 23.66 23.89 26,448
13th Mar 2026 (Fri) 24.14 24.14 23.42 23.71 35,367
12th Mar 2026 (Thu) 24.49 24.75 23.725 23.75 41,850
11th Mar 2026 (Wed) 25.39 25.39 24.40 25.14 92,170
10th Mar 2026 (Tue) 25.50 26.50 25.50 25.83 18,684
9th Mar 2026 (Mon) 25.71 25.87 24.59 25.79 49,960
6th Mar 2026 (Fri) 26.66 26.66 25.475 25.64 14,622
See more Schneider Natio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered