| Price | $1.395 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.71% |
| Buy | $1.40 |
| Sell | $1.38 |
| Last Trade: | Sell 50.00 at $1.39 |
| Day's Volume: | 21,097 |
| Last Close: | $1.39 |
| Open: | $1.39 |
| ISIN: | CA83307B1013 |
| Day's Range | $1.385 - $1.41 |
| 52wk Range: | $1.165 - $2.89 |
| Market Capitalisation: | $360.24m |
| VWAP: | $1.397054 |
| Shares in Issue: | 257.32m |
Sndl (SNDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.39 | Ordinary |
16:39:56 - 28-Sep-26 |
| Sell* | 10 | $1.39 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $1.40 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 200 | $1.395 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 600 | $1.395 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 20 | $1.395 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 4 | $1.395 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 200 | $1.395 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:16:26 - 28-Sep-26 |
