| Price | $1.46 on 21-05-2026 at 20:08:59 |
|---|---|
| Change | $0.02 1.39% |
| Buy | $1.47 |
| Sell | $1.46 |
| Last Trade: | Sell 2.00 at $1.46 |
| Day's Volume: | 67,650 |
| Last Close: | $1.44 |
| Open: | $1.44 |
| ISIN: | CA83307B1013 |
| Day's Range | $1.44 - $1.475 |
| 52wk Range: | $1.15 - $2.85 |
| Market Capitalisation: | $355.10m |
| VWAP: | $1.453034 |
| Shares in Issue: | 257.32m |
Sndl Inc (SNDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.46 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1,100 | $1.465 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 105 | $1.46 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 600 | $1.465 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 400 | $1.465 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 38 | $1.465 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $1.46 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
15:17:08 - 21-May-26 |
