Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndl Inc (SNDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.46 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1,100 $1.465 Automatic Execution
 15:47:53 - 21-May-26
Sell* 105 $1.46 Automatic Execution
 15:46:03 - 21-May-26
Buy* 600 $1.465 Automatic Execution
 15:28:07 - 21-May-26
Buy* 400 $1.465 Automatic Execution
 15:28:07 - 21-May-26
Buy* 1 $1.47 Automatic Execution
 15:20:53 - 21-May-26
Buy* 100 $1.465 Automatic Execution
 15:19:14 - 21-May-26
Buy* 38 $1.465 Automatic Execution
 15:17:43 - 21-May-26
Sell* 10 $1.46 Automatic Execution
 15:17:08 - 21-May-26
Buy* 10 $1.47 Automatic Execution
 15:17:08 - 21-May-26
Buy* 200 $1.465 Automatic Execution
 15:15:28 - 21-May-26
Unknown* 343 $1.475 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 30 $1.475 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 38 $1.475 Automatic Execution
 14:25:11 - 21-May-26
Sell* 300 $1.47 Automatic Execution
 14:24:52 - 21-May-26
Sell* 300 $1.47 Automatic Execution
 14:24:48 - 21-May-26
Unknown* 100 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Unknown* 100 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Unknown* 200 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Unknown* 100 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 200 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 10 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 300 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 5 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 300 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 700 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 400 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 270 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 500 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 694 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $1.47 Automatic Execution
 14:24:33 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.47 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 900 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 300 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 52 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Sell* 1 $1.46 Automatic Execution
 13:47:07 - 21-May-26
Buy* 100 $1.46 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:53:52 - 21-May-26
Sell* 400 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 600 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 800 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 88 $1.45 Automatic Execution
 12:48:27 - 21-May-26
Sell* 20 $1.45 Automatic Execution
 12:46:21 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 12:26:13 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 400 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 900 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 45 $1.45 Automatic Execution
 11:55:03 - 21-May-26
Sell* 55 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 11:45:50 - 21-May-26
Unknown* 84 $1.455 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 200 $1.455 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 2 $1.45 Automatic Execution
 11:22:17 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 10:48:06 - 21-May-26
Sell* 20 $1.44 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $1.44 Automatic Execution
 09:51:37 - 21-May-26
Sell* 1 $1.44 Automatic Execution
 09:49:32 - 21-May-26
Buy* 368 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 200 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 700 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 31 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 25 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 260 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 90 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 326 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 400 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 10 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 200 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 22 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $1.44 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 447 $1.44 Automatic Execution
 09:46:54 - 21-May-26
Buy* 9 $1.445 Automatic Execution
 09:46:50 - 21-May-26
Buy* 1 $1.45 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1,000 $1.44 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1,000 $1.44 Automatic Execution
 09:30:13 - 21-May-26
Buy* 146 $1.44 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 1 $1.43 Ordinary
 09:28:19 - 21-May-26
Buy* 1 $1.43 Ordinary
 09:28:19 - 21-May-26
Buy* 101 $1.43 Ordinary
 09:28:19 - 21-May-26
Buy* 101 $1.43 Ordinary
 09:28:19 - 21-May-26
Buy* 322 $1.43 Ordinary
 08:33:30 - 21-May-26
Buy* 18 $1.43 Ordinary
 08:33:30 - 21-May-26
Sell* 532 $1.41 Ordinary
 08:28:24 - 21-May-26
Sell* 68 $1.41 Ordinary
 08:28:24 - 21-May-26
Sell* 500 $1.41 Ordinary
 08:28:24 - 21-May-26
Sell* 40 $1.415 Ordinary
 08:17:18 - 21-May-26
Sell* 65 $1.415 Ordinary
 08:11:56 - 21-May-26
Sell* 10 $1.42 Ordinary
 08:08:04 - 21-May-26
Sell* 100 $1.42 Ordinary
 08:08:04 - 21-May-26
Buy* 1,360 $1.41 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.42 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.42 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.42 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.42 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $1.43 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $1.42 Ordinary
 06:59:03 - 21-May-26
Sell* 2 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 1 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 100 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 230 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 20 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 1 $1.41 Ordinary
 06:34:49 - 21-May-26
Sell* 83 $1.42 Ordinary
 06:33:49 - 21-May-26
Unknown* 2 $1.42 Ordinary
 06:25:37 - 21-May-26
Buy* 1 $1.43 Ordinary
 06:10:17 - 21-May-26
Sell* 25 $1.42 Ordinary
 05:13:58 - 21-May-26
Sell* 1 $1.42 Ordinary
 05:08:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13