Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndl (SNDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 204 $1.305 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 396 $1.305 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 71 $1.305 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $1.305 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $1.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $1.305 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 500 $1.305 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1,500 $1.305 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2,200 $1.305 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1,000 $1.305 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2,400 $1.305 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1,900 $1.305 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 70 $1.30 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 300 $1.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 18 $1.31 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 95 $1.305 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1,039 $1.305 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 12 $1.305 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 59 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 600 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 500 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 696 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 166 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 157 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2,700 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 300 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 300 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1,000 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 960 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 600 $1.31 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 177 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 300 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 760 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1,500 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 215 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 2 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 10 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 40 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 60 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 280 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 220 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 140 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 160 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1,200 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1,200 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 500 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 700 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $1.31 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 97 $1.30 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 203 $1.30 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 15 $1.305 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 241 $1.305 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 274 $1.30 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 189 $1.30 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $1.305 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 155 $1.30 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 157 $1.30 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 11 $1.30 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $1.305 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 84 $1.305 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 79 $1.305 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 90 $1.305 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 800 $1.305 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 10 $1.31 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $1.31 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1,100 $1.305 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 2 $1.305 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5 $1.305 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2,692 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 500 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 611 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 700 $1.305 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 166 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 488 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1,400 $1.31 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1,412 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $1.30 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 600 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 8 $1.31 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 2 $1.305 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 712 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 900 $1.315 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1,800 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 256 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 8 $1.31 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 900 $1.315 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1,410 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 600 $1.30 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 600 $1.315 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 300 $1.305 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 300 $1.30 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1,111 $1.33 Ordinary
 08:35:36 - 10-Jul-26
Unknown* 7 $1.33 Ordinary
 08:35:36 - 10-Jul-26
Buy* 1 $1.33 Ordinary
 08:35:36 - 10-Jul-26
Buy* 1 $1.33 Ordinary
 08:35:36 - 10-Jul-26
Buy* 41 $1.32 Ordinary
 08:29:41 - 10-Jul-26
Buy* 9 $1.32 Ordinary
 07:40:51 - 10-Jul-26
Buy* 200 $1.32 Ordinary
 07:33:10 - 10-Jul-26
Buy* 1 $1.32 Ordinary
 06:54:00 - 10-Jul-26
Sell* 12 $1.30 Ordinary
 06:45:47 - 10-Jul-26
Sell* 1 $1.30 Ordinary
 06:45:47 - 10-Jul-26
Sell* 2 $1.32 Ordinary
 06:45:47 - 10-Jul-26
Unknown* 15 $1.32 Ordinary
 06:04:23 - 10-Jul-26
Sell* 6 $1.31 Ordinary
 05:05:41 - 10-Jul-26
Unknown* 6 $1.32 Ordinary
 04:29:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84