| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.31 | 1.325 | 1.295 | 1.31 | 79,653 |
| 9th Jul 2026 (Thu) | 1.31 | 1.325 | 1.31 | 1.31 | 39,428 |
| 8th Jul 2026 (Wed) | 1.30 | 1.315 | 1.285 | 1.31 | 80,915 |
| 7th Jul 2026 (Tue) | 1.29 | 1.32 | 1.29 | 1.30 | 54,960 |
| 6th Jul 2026 (Mon) | 1.38 | 1.38 | 1.285 | 1.30 | 324,145 |
| 3rd Jul 2026 (Fri) | 1.37 | 1.375 | 1.37 | 1.375 | 0 |
| 2nd Jul 2026 (Thu) | 1.37 | 1.41 | 1.37 | 1.375 | 57,834 |
| 1st Jul 2026 (Wed) | 1.355 | 1.42 | 1.355 | 1.37 | 67,667 |
| 30th Jun 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.35 | 44,989 |
| 29th Jun 2026 (Mon) | 1.39 | 1.405 | 1.37 | 1.38 | 58,409 |
| 26th Jun 2026 (Fri) | 1.35 | 1.395 | 1.35 | 1.37 | 71,975 |
| 25th Jun 2026 (Thu) | 1.39 | 1.39 | 1.335 | 1.34 | 28,231 |
| 24th Jun 2026 (Wed) | 1.44 | 1.44 | 1.39 | 1.39 | 19,144 |
| 23rd Jun 2026 (Tue) | 1.39 | 1.44 | 1.39 | 1.43 | 106,383 |
| 22nd Jun 2026 (Mon) | 1.42 | 1.46 | 1.40 | 1.40 | 125,902 |
| 19th Jun 2026 (Fri) | 1.45 | 1.46 | 1.41 | 1.42 | 52,391 |
| 18th Jun 2026 (Thu) | 1.45 | 1.46 | 1.41 | 1.42 | 52,391 |
| 17th Jun 2026 (Wed) | 1.435 | 1.47 | 1.435 | 1.44 | 63,449 |
| 16th Jun 2026 (Tue) | 1.44 | 1.45 | 1.405 | 1.43 | 256,266 |
| 15th Jun 2026 (Mon) | 1.435 | 1.46 | 1.355 | 1.43 | 262,332 |
| 12th Jun 2026 (Fri) | 1.455 | 1.485 | 1.42 | 1.42 | 78,451 |
| 11th Jun 2026 (Thu) | 1.44 | 1.46 | 1.43 | 1.46 | 3,512 |
| 10th Jun 2026 (Wed) | 1.45 | 1.47 | 1.435 | 1.45 | 31,020 |
| 9th Jun 2026 (Tue) | 1.45 | 1.47 | 1.44 | 1.46 | 25,160 |
| 8th Jun 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.45 | 84,140 |
| 5th Jun 2026 (Fri) | 1.46 | 1.475 | 1.41 | 1.42 | 60,883 |
| 4th Jun 2026 (Thu) | 1.425 | 1.46 | 1.415 | 1.43 | 147,895 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.43 | 1.405 | 1.41 | 83,358 |
| 2nd Jun 2026 (Tue) | 1.455 | 1.46 | 1.43 | 1.44 | 57,449 |
| 1st Jun 2026 (Mon) | 1.475 | 1.48 | 1.45 | 1.46 | 136,522 |
| 29th May 2026 (Fri) | 1.48 | 1.485 | 1.46 | 1.48 | 60,680 |
| 28th May 2026 (Thu) | 1.46 | 1.50 | 1.44 | 1.49 | 156,486 |
| 27th May 2026 (Wed) | 1.455 | 1.465 | 1.44 | 1.45 | 46,889 |
| 26th May 2026 (Tue) | 1.47 | 1.475 | 1.43 | 1.44 | 102,023 |
| 25th May 2026 (Mon) | 1.48 | 1.495 | 1.44 | 1.45 | 101,815 |
| 22nd May 2026 (Fri) | 1.48 | 1.495 | 1.44 | 1.45 | 101,815 |
| 21st May 2026 (Thu) | 1.44 | 1.475 | 1.44 | 1.47 | 70,874 |
| 20th May 2026 (Wed) | 1.38 | 1.44 | 1.38 | 1.44 | 137,078 |
| 19th May 2026 (Tue) | 1.385 | 1.41 | 1.36 | 1.38 | 96,370 |
| 18th May 2026 (Mon) | 1.44 | 1.455 | 1.37 | 1.39 | 76,451 |
| 15th May 2026 (Fri) | 1.45 | 1.46 | 1.41 | 1.43 | 135,692 |
| 14th May 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.46 | 109,899 |
| 13th May 2026 (Wed) | 1.405 | 1.445 | 1.40 | 1.41 | 68,015 |
| 12th May 2026 (Tue) | 1.41 | 1.44 | 1.39 | 1.41 | 122,835 |
| 11th May 2026 (Mon) | 1.43 | 1.465 | 1.41 | 1.43 | 160,757 |