| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.39 | 1.41 | 1.385 | 1.39 | 21,097 |
| 25th Sep 2026 (Fri) | 1.40 | 1.41 | 1.39 | 1.40 | 45,204 |
| 24th Sep 2026 (Thu) | 1.39 | 1.42 | 1.38 | 1.40 | 58,163 |
| 23rd Sep 2026 (Wed) | 1.415 | 1.415 | 1.38 | 1.40 | 15,410 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.42 | 1.38 | 1.41 | 92,866 |
| 21st Sep 2026 (Mon) | 1.375 | 1.39 | 1.36 | 1.37 | 15,520 |
| 18th Sep 2026 (Fri) | 1.36 | 1.38 | 1.34 | 1.37 | 79,833 |
| 17th Sep 2026 (Thu) | 1.38 | 1.385 | 1.35 | 1.36 | 42,638 |
| 16th Sep 2026 (Wed) | 1.365 | 1.39 | 1.35 | 1.38 | 104,590 |
| 15th Sep 2026 (Tue) | 1.35 | 1.365 | 1.33 | 1.35 | 80,388 |
| 14th Sep 2026 (Mon) | 1.335 | 1.37 | 1.335 | 1.37 | 77,279 |
| 11th Sep 2026 (Fri) | 1.355 | 1.365 | 1.33 | 1.34 | 122,758 |
| 10th Sep 2026 (Thu) | 1.38 | 1.40 | 1.33 | 1.34 | 119,135 |
| 9th Sep 2026 (Wed) | 1.44 | 1.44 | 1.39 | 1.40 | 117,688 |
| 8th Sep 2026 (Tue) | 1.41 | 1.455 | 1.41 | 1.44 | 51,372 |
| 7th Sep 2026 (Mon) | 1.39 | 1.45 | 1.39 | 1.435 | 33,939 |
| 4th Sep 2026 (Fri) | 1.39 | 1.45 | 1.39 | 1.435 | 33,939 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.41 | 51,975 |
| 2nd Sep 2026 (Wed) | 1.37 | 1.42 | 1.36 | 1.42 | 53,054 |
| 1st Sep 2026 (Tue) | 1.35 | 1.38 | 1.345 | 1.36 | 71,176 |
| 31st Aug 2026 (Mon) | 1.35 | 1.375 | 1.345 | 1.37 | 88,737 |
| 28th Aug 2026 (Fri) | 1.35 | 1.36 | 1.325 | 1.355 | 48,162 |
| 27th Aug 2026 (Thu) | 1.37 | 1.385 | 1.34 | 1.35 | 71,912 |
| 26th Aug 2026 (Wed) | 1.38 | 1.385 | 1.35 | 1.38 | 50,585 |
| 25th Aug 2026 (Tue) | 1.365 | 1.39 | 1.345 | 1.37 | 45,805 |
| 24th Aug 2026 (Mon) | 1.35 | 1.39 | 1.34 | 1.36 | 89,894 |
| 21st Aug 2026 (Fri) | 1.33 | 1.40 | 1.33 | 1.37 | 163,930 |
| 20th Aug 2026 (Thu) | 1.31 | 1.365 | 1.31 | 1.33 | 155,232 |
| 19th Aug 2026 (Wed) | 1.25 | 1.32 | 1.245 | 1.31 | 101,274 |
| 18th Aug 2026 (Tue) | 1.24 | 1.265 | 1.23 | 1.23 | 44,263 |
| 17th Aug 2026 (Mon) | 1.255 | 1.265 | 1.23 | 1.23 | 84,506 |
| 14th Aug 2026 (Fri) | 1.25 | 1.28 | 1.24 | 1.26 | 92,970 |
| 13th Aug 2026 (Thu) | 1.265 | 1.285 | 1.245 | 1.25 | 136,757 |
| 12th Aug 2026 (Wed) | 1.27 | 1.30 | 1.255 | 1.26 | 126,169 |
| 11th Aug 2026 (Tue) | 1.24 | 1.30 | 1.235 | 1.30 | 141,721 |
| 10th Aug 2026 (Mon) | 1.23 | 1.25 | 1.20 | 1.22 | 130,904 |
| 7th Aug 2026 (Fri) | 1.21 | 1.245 | 1.20 | 1.23 | 66,275 |
| 6th Aug 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 44,440 |
| 5th Aug 2026 (Wed) | 1.22 | 1.23 | 1.20 | 1.21 | 20,164 |
| 4th Aug 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.21 | 73,345 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.275 | 1.205 | 1.225 | 288,203 |
| 31st Jul 2026 (Fri) | 1.24 | 1.24 | 1.21 | 1.23 | 219,626 |
| 30th Jul 2026 (Thu) | 1.21 | 1.255 | 1.20 | 1.25 | 48,385 |
| 29th Jul 2026 (Wed) | 1.21 | 1.24 | 1.165 | 1.20 | 124,272 |