| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.38 | 1.44 | 1.38 | 1.44 | 137,078 |
| 19th May 2026 (Tue) | 1.385 | 1.41 | 1.36 | 1.38 | 96,370 |
| 18th May 2026 (Mon) | 1.44 | 1.455 | 1.37 | 1.39 | 76,451 |
| 15th May 2026 (Fri) | 1.45 | 1.46 | 1.41 | 1.43 | 135,692 |
| 14th May 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.46 | 109,899 |
| 13th May 2026 (Wed) | 1.405 | 1.445 | 1.40 | 1.41 | 68,015 |
| 12th May 2026 (Tue) | 1.41 | 1.44 | 1.39 | 1.41 | 122,835 |
| 11th May 2026 (Mon) | 1.43 | 1.465 | 1.41 | 1.43 | 160,757 |
| 8th May 2026 (Fri) | 1.43 | 1.455 | 1.385 | 1.435 | 113,640 |
| 7th May 2026 (Thu) | 1.455 | 1.46 | 1.42 | 1.45 | 61,484 |
| 6th May 2026 (Wed) | 1.43 | 1.465 | 1.425 | 1.44 | 125,344 |
| 5th May 2026 (Tue) | 1.42 | 1.46 | 1.41 | 1.43 | 82,273 |
| 4th May 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.42 | 72,883 |
| 1st May 2026 (Fri) | 1.37 | 1.43 | 1.37 | 1.41 | 117,570 |
| 30th Apr 2026 (Thu) | 1.32 | 1.365 | 1.32 | 1.36 | 290,494 |
| 29th Apr 2026 (Wed) | 1.36 | 1.38 | 1.31 | 1.315 | 283,292 |
| 28th Apr 2026 (Tue) | 1.51 | 1.515 | 1.47 | 1.47 | 108,515 |
| 27th Apr 2026 (Mon) | 1.52 | 1.54 | 1.51 | 1.51 | 134,175 |
| 24th Apr 2026 (Fri) | 1.53 | 1.55 | 1.47 | 1.51 | 97,794 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.81 | 1.49 | 1.53 | 247,579 |
| 22nd Apr 2026 (Wed) | 1.53 | 1.77 | 1.50 | 1.66 | 1,219,190 |
| 21st Apr 2026 (Tue) | 1.53 | 1.56 | 1.50 | 1.51 | 40,584 |
| 20th Apr 2026 (Mon) | 1.51 | 1.55 | 1.505 | 1.54 | 80,441 |
| 17th Apr 2026 (Fri) | 1.54 | 1.54 | 1.495 | 1.51 | 60,407 |
| 16th Apr 2026 (Thu) | 1.55 | 1.55 | 1.51 | 1.51 | 98,116 |
| 15th Apr 2026 (Wed) | 1.46 | 1.54 | 1.46 | 1.53 | 71,877 |
| 14th Apr 2026 (Tue) | 1.39 | 1.45 | 1.385 | 1.44 | 126,797 |
| 13th Apr 2026 (Mon) | 1.39 | 1.40 | 1.36 | 1.37 | 68,390 |
| 10th Apr 2026 (Fri) | 1.37 | 1.435 | 1.36 | 1.42 | 45,623 |
| 9th Apr 2026 (Thu) | 1.345 | 1.40 | 1.34 | 1.38 | 96,467 |
| 8th Apr 2026 (Wed) | 1.36 | 1.38 | 1.34 | 1.36 | 113,677 |
| 7th Apr 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.31 | 94,743 |
| 6th Apr 2026 (Mon) | 1.37 | 1.37 | 1.34 | 1.34 | 114,685 |
| 3rd Apr 2026 (Fri) | 1.315 | 1.37 | 1.315 | 1.36 | 44,885 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.37 | 1.315 | 1.36 | 44,885 |
| 1st Apr 2026 (Wed) | 1.35 | 1.375 | 1.325 | 1.33 | 56,923 |
| 31st Mar 2026 (Tue) | 1.29 | 1.34 | 1.29 | 1.32 | 42,780 |
| 30th Mar 2026 (Mon) | 1.31 | 1.33 | 1.28 | 1.29 | 103,959 |
| 27th Mar 2026 (Fri) | 1.325 | 1.325 | 1.30 | 1.31 | 127,613 |
| 26th Mar 2026 (Thu) | 1.345 | 1.365 | 1.325 | 1.33 | 70,404 |
| 25th Mar 2026 (Wed) | 1.38 | 1.395 | 1.36 | 1.36 | 24,104 |
| 24th Mar 2026 (Tue) | 1.35 | 1.38 | 1.33 | 1.37 | 43,810 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.375 | 1.33 | 1.36 | 46,394 |