Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sndl (SNDL.US) Share Price

Price $1.365 on 03-04-2026 at 22:47:29
Change $0.04 2.94%
Buy $1.37
Sell $1.34
Last Trade: -
Day's Volume: 44,885
Last Close: $1.36
Open: $1.315
ISIN: CA83307B1013
Day's Range $1.315 - $1.37
52wk Range: $1.15 - $2.89
Market Capitalisation: $349.95m
VWAP: $1.350294
Shares in Issue: 257.32m

Sndl (SNDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sndl trades

Sndl (SNDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.315 1.37 1.315 1.36 44,885
2nd Apr 2026 (Thu) 1.315 1.37 1.315 1.36 44,885
1st Apr 2026 (Wed) 1.35 1.375 1.325 1.33 56,923
31st Mar 2026 (Tue) 1.29 1.34 1.29 1.32 42,780
30th Mar 2026 (Mon) 1.31 1.33 1.28 1.29 103,959
27th Mar 2026 (Fri) 1.325 1.325 1.30 1.31 127,613
26th Mar 2026 (Thu) 1.345 1.365 1.325 1.33 70,404
25th Mar 2026 (Wed) 1.38 1.395 1.36 1.36 24,104
24th Mar 2026 (Tue) 1.35 1.38 1.33 1.37 43,810
23rd Mar 2026 (Mon) 1.35 1.375 1.33 1.36 46,394
20th Mar 2026 (Fri) 1.38 1.38 1.305 1.35 71,515
19th Mar 2026 (Thu) 1.37 1.39 1.345 1.39 15,402
18th Mar 2026 (Wed) 1.43 1.435 1.37 1.38 78,143
17th Mar 2026 (Tue) 1.45 1.465 1.43 1.44 33,088
16th Mar 2026 (Mon) 1.53 1.53 1.35 1.44 327,380
13th Mar 2026 (Fri) 1.60 1.635 1.50 1.51 40,446
12th Mar 2026 (Thu) 1.57 1.65 1.555 1.56 78,890
11th Mar 2026 (Wed) 1.56 1.585 1.54 1.54 94,883
10th Mar 2026 (Tue) 1.51 1.615 1.51 1.56 48,982
9th Mar 2026 (Mon) 1.49 1.55 1.475 1.54 62,786
6th Mar 2026 (Fri) 1.50 1.53 1.48 1.51 32,499
See more Sndl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered