| Price | $2.27 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $0.50 28.25% |
| Buy | $2.28 |
| Sell | $2.25 |
| Last Trade: | Buy 8.00 at $2.27 |
| Day's Volume: | 1,174,885 |
| Last Close: | $2.21 |
| Open: | $2.09 |
| ISIN: | CA83307B1013 |
| Day's Range | $2.055 - $2.25 |
| 52wk Range: | $1.15 - $2.85 |
| Market Capitalisation: | $455.45m |
| VWAP: | $2.168452 |
| Shares in Issue: | 257.32m |
Sndl (SNDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.27 | Ordinary |
17:38:13 - 12-Dec-25 |
| Buy* | 75 | $2.28 | Ordinary |
17:36:08 - 12-Dec-25 |
| Buy* | 37 | $2.26 | Ordinary |
17:33:42 - 12-Dec-25 |
| Buy* | 463 | $2.26 | Ordinary |
17:33:41 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
17:33:03 - 12-Dec-25 |
| Buy* | 6,433 | $2.25 | Ordinary |
17:33:03 - 12-Dec-25 |
| Buy* | 1,100 | $2.25 | Ordinary |
17:33:03 - 12-Dec-25 |
| Buy* | 45 | $2.24 | Ordinary |
17:33:03 - 12-Dec-25 |
| Buy* | 57 | $2.24 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 900 | $2.24 | Ordinary |
17:29:27 - 12-Dec-25 |
