| Price | $1.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 5.52% |
| Buy | $1.53 |
| Sell | $1.50 |
| Last Trade: | Buy 1.00 at $1.53 |
| Day's Volume: | 86,960 |
| Last Close: | $1.51 |
| Open: | $1.48 |
| ISIN: | CA83307B1013 |
| Day's Range | $1.48 - $1.52 |
| 52wk Range: | $1.15 - $2.85 |
| Market Capitalisation: | $373.11m |
| VWAP: | $1.498982 |
| Shares in Issue: | 257.32m |
Sndl (SNDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.53 | Ordinary |
17:03:51 - 06-Feb-26 |
| Buy* | 30 | $1.51 | Ordinary |
16:55:48 - 06-Feb-26 |
| Buy* | 120 | $1.51 | Ordinary |
16:55:48 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:55:48 - 06-Feb-26 |
| Buy* | 74 | $1.51 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $1.51 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 57 | $1.51 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 700 | $1.505 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 341 | $1.50 | Automatic Execution |
15:50:32 - 06-Feb-26 |
