| Price | $17.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.23 7.4% |
| Buy | $17.80 |
| Sell | $17.60 |
| Last Trade: | Buy 20.00 at $17.85 |
| Day's Volume: | 166,123 |
| Last Close: | $17.49 |
| Open: | $15.175 |
| ISIN: | US88340C4539 |
| Day's Range | $15.00 - $18.07 |
| 52wk Range: | $10.08 - $30.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.94289 |
| Shares in Issue: | N/A |
Leverage Shares (SNDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.85 | Ordinary |
17:27:54 - 10-Jul-26 |
| Buy* | 11 | $17.70 | Ordinary |
17:07:08 - 10-Jul-26 |
| Buy* | 67 | $17.70 | Ordinary |
17:04:44 - 10-Jul-26 |
| Sell* | 100 | $17.62 | Ordinary |
16:41:07 - 10-Jul-26 |
| Sell* | 100 | $17.62 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 165 | $17.60 | Ordinary |
16:28:59 - 10-Jul-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
15:53:49 - 10-Jul-26 |
