| Price | $10.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.79 -7.27% |
| Buy | $10.08 |
| Sell | $10.02 |
| Last Trade: | Sell 20.00 at $10.07 |
| Day's Volume: | 498,065 |
| Last Close: | $10.08 |
| Open: | $10.35 |
| ISIN: | US88340C4539 |
| Day's Range | $9.43 - $10.655 |
| 52wk Range: | $4.12 - $30.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.01656 |
| Shares in Issue: | N/A |
Leverage Shares (SNDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.07 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
17:22:45 - 28-Sep-26 |
| Unknown* | 86 | $10.07 | Ordinary |
17:13:53 - 28-Sep-26 |
| Sell* | 10 | $10.065 | Ordinary |
17:11:45 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Ordinary |
17:06:48 - 28-Sep-26 |
| Sell* | 7 | $10.02 | Ordinary |
16:51:06 - 28-Sep-26 |
| Unknown* | 3 | $10.03 | Ordinary |
16:39:39 - 28-Sep-26 |
| Unknown* | 34 | $10.03 | Ordinary |
16:33:16 - 28-Sep-26 |
| Unknown* | 43 | $10.03 | Ordinary |
16:32:58 - 28-Sep-26 |
| Unknown* | 7 | $10.03 | Ordinary |
16:32:58 - 28-Sep-26 |
