Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $17.85 Ordinary
 17:27:54 - 10-Jul-26
Buy* 11 $17.70 Ordinary
 17:07:08 - 10-Jul-26
Buy* 67 $17.70 Ordinary
 17:04:44 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 16:41:07 - 10-Jul-26
Sell* 100 $17.62 Ordinary
 16:41:07 - 10-Jul-26
Buy* 165 $17.60 Ordinary
 16:28:59 - 10-Jul-26
Buy* 3 $17.46 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $17.37 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $17.48 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 500 $17.50 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $17.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 299 $17.50 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $17.40 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2,195 $17.34 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $17.34 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $17.25 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 800 $17.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $17.49 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,000 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 222 $17.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 178 $17.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $17.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $17.70 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $17.70 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $17.70 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $17.70 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 279 $17.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 141 $17.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 150 $17.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 30 $17.67 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 20 $17.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 50 $17.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 50 $17.69 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $17.57 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 48 $17.61 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 4 $17.61 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 700 $17.60 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 160 $17.60 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 123 $17.58 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 335 $17.56 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 218 $17.59 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 218 $17.59 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 401 $17.60 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 401 $17.60 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 583 $17.60 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 583 $17.60 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2,900 $17.85 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 111 $17.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 189 $17.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 190 $17.85 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 170 $17.79 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 80 $17.68 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 462 $17.61 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 900 $17.61 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 438 $17.61 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 110 $17.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 3 $17.67 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 90 $17.70 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 6 $17.72 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 21 $17.70 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 56 $17.70 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 112 $17.70 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 16 $17.82 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 67 $17.70 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 163 $17.59 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 125 $17.59 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 75 $17.59 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $17.59 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 25 $17.70 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 93 $17.77 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 32 $17.87 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 30 $18.01 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 50 $18.05 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 54 $17.75 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 64 $17.685 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 110 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 48 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 202 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 133 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 133 $17.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 92 $17.73 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $17.77 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 95 $17.77 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 605 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 595 $17.77 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 600 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 800 $17.77 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 764 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 36 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 864 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 36 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 944 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 56 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 828 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 72 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 25 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 75 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 44 $17.79 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 72 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 84 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 10 $17.93 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 182 $17.94 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 218 $17.94 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 182 $17.94 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 218 $17.94 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 500 $18.01 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 200 $17.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 222 $17.96 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 9 $17.91 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 38 $17.90 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 62 $17.90 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 80 $17.92 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 1,025 $18.00 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 57 $18.00 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 270 $17.93 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 730 $17.93 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 149 $17.94 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 48 $17.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7,301 $17.80 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 20 $17.76 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 11 $17.74 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 15 $17.62 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 415 $17.60 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 500 $17.51 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 500 $17.55 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1,000 $17.55 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 500 $17.55 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 65 $17.48 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 3 $17.48 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 198 $17.58 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 70 $17.75 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 150 $17.65 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 82 $17.65 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 73 $17.61 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 377 $17.61 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $15.97 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 36 $15.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $15.92 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 15 $15.77 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $15.65 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $15.65 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 124 $17.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 200 $15.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 76 $17.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 296 $15.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 64 $17.38 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 504 $15.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 200 $15.53 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 173 $17.35 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 900 $17.25 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 150 $15.25 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 899 $17.25 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $15.02 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 2 $15.02 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 139 $17.15 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 250 $15.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 300 $15.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $15.215 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 12 $15.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 806 $17.30 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 74 $15.175 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 552 $17.30 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 16 $15.175 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 109 $17.29 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 181 $17.29 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 124 $15.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $17.29 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 76 $15.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $17.29 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 2 $15.215 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $17.29 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 327 $17.28 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 151 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 49 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.20 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 51 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $17.20 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 9 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $17.20 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 91 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $17.15 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 4 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $17.15 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $17.15 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 181 $17.15 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 113 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $17.09 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 51 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 149 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $16.10 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $16.10 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 15 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 924 $16.10 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 147 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $16.10 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 164 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 370 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 121 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 4 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 31 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $17.16 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 250 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 334 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,339 $17.15 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 200 $16.10 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $17.25 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1,100 $16.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.23 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 723 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $17.23 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 5 $15.95 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 30 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 70 $15.95 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1,275 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 47 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 61 $15.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 13 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.25 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 200 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 32 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 17 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.17 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 226 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 102 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $17.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 400 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 33 $16.01 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $17.20 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 53 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 32 $16.01 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $17.13 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 53 $16.67 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 31 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $17.10 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 422 $16.66 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 30 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 68 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 27 $16.01 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $17.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 21 $16.69 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 94 $16.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 30 $16.01 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 20 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $16.70 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 8 $16.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 528 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 299 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $17.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $16.70 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 200 $16.70 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 966 $16.22 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 221 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 209 $17.00 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 134 $16.22 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1,000 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 89 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 38 $16.77 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 478 $16.76 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,000 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 500 $16.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1,000 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 83 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 117 $17.19 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 121 $16.75 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 400 $16.66 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 60 $16.65 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1,000 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 900 $16.66 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 34 $16.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 605 $16.66 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 21 $16.59 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 800 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $17.15 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 448 $16.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 200 $16.66 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 79 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 52 $16.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 121 $16.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 442 $16.55 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 800 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $15.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 58 $16.55 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 50 $16.45 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 121 $16.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $15.175 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $15.061 Ordinary
 09:28:44 - 10-Jul-26
Sell* 25 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $15.16 Ordinary
 09:26:44 - 10-Jul-26
Sell* 300 $15.031 Ordinary
 09:25:59 - 10-Jul-26
Sell* 79 $15.04 Ordinary
 09:25:55 - 10-Jul-26
Sell* 100 $15.03 Ordinary
 09:25:55 - 10-Jul-26
Sell* 121 $15.04 Ordinary
 09:25:55 - 10-Jul-26
Sell* 53 $15.03 Ordinary
 09:25:55 - 10-Jul-26
Sell* 100 $15.03 Ordinary
 09:25:55 - 10-Jul-26
Sell* 26 $15.03 Ordinary
 09:25:55 - 10-Jul-26
Sell* 121 $15.04 Ordinary
 09:25:55 - 10-Jul-26
Buy* 5 $15.25 Ordinary
 09:25:36 - 10-Jul-26
Sell* 121 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $15.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 31 $15.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 79 $15.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 64 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $15.22 Ordinary
 09:25:00 - 10-Jul-26
Sell* 121 $15.22 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $15.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $15.22 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $15.25 Ordinary
 09:24:05 - 10-Jul-26
Buy* 37 $15.32 Ordinary
 09:23:09 - 10-Jul-26
Buy* 37 $15.30 Ordinary
 09:23:09 - 10-Jul-26
Buy* 48 $15.30 Ordinary
 09:21:52 - 10-Jul-26
Sell* 5 $15.33 Ordinary
 09:21:22 - 10-Jul-26
Buy* 23 $15.33 Ordinary
 09:20:44 - 10-Jul-26
Buy* 17 $15.34 Ordinary
 09:19:18 - 10-Jul-26
Sell* 50 $15.14 Ordinary
 09:17:53 - 10-Jul-26
Sell* 1 $15.11 Ordinary
 09:17:31 - 10-Jul-26
Buy* 25 $15.17 Ordinary
 09:17:09 - 10-Jul-26
Buy* 25 $15.17 Ordinary
 09:17:09 - 10-Jul-26
Sell* 1,000 $15.13 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $15.15 Ordinary
 09:16:31 - 10-Jul-26
Sell* 10 $15.15 Ordinary
 09:16:31 - 10-Jul-26
Buy* 20 $15.20 Ordinary
 09:12:26 - 10-Jul-26
Buy* 20 $15.19 Ordinary
 09:12:26 - 10-Jul-26
Sell* 1 $15.19 Ordinary
 09:12:21 - 10-Jul-26
Sell* 30 $15.13 Ordinary
 09:12:13 - 10-Jul-26
Sell* 63 $15.13 Ordinary
 09:12:01 - 10-Jul-26
Sell* 250 $15.16 Ordinary
 09:11:35 - 10-Jul-26
Sell* 30 $15.18 Ordinary
 09:11:14 - 10-Jul-26
Sell* 79 $15.17 Ordinary
 09:11:02 - 10-Jul-26
Sell* 79 $15.18 Ordinary
 09:11:02 - 10-Jul-26
Sell* 100 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 200 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 200 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Buy* 100 $15.25 Ordinary
 09:10:24 - 10-Jul-26
Sell* 48 $15.22 Ordinary
 09:09:26 - 10-Jul-26
Sell* 15 $15.17 Ordinary
 09:06:33 - 10-Jul-26
Sell* 20 $15.20 Ordinary
 09:06:21 - 10-Jul-26
Sell* 500 $15.22 Ordinary
 09:05:21 - 10-Jul-26
Buy* 816 $15.25 Ordinary
 09:05:08 - 10-Jul-26
Buy* 32 $15.25 Ordinary
 09:05:08 - 10-Jul-26
Sell* 151 $15.20 Ordinary
 09:03:48 - 10-Jul-26
Unknown* 60 $15.31 Ordinary
 09:02:43 - 10-Jul-26
Sell* 5 $15.27 Ordinary
 08:59:58 - 10-Jul-26
Sell* 10 $15.27 Ordinary
 08:59:58 - 10-Jul-26
Buy* 17 $15.38 Ordinary
 08:59:46 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 08:58:45 - 10-Jul-26
Sell* 12 $15.40 Ordinary
 08:58:28 - 10-Jul-26
Sell* 10 $15.45 Ordinary
 08:58:11 - 10-Jul-26
Sell* 12 $15.46 Ordinary
 08:58:08 - 10-Jul-26
Sell* 1 $15.49 Ordinary
 08:57:36 - 10-Jul-26
Sell* 42 $15.50 Ordinary
 08:57:36 - 10-Jul-26
Sell* 28 $15.50 Ordinary
 08:57:27 - 10-Jul-26
Sell* 28 $15.50 Ordinary
 08:57:27 - 10-Jul-26
Buy* 46 $15.65 Ordinary
 08:53:26 - 10-Jul-26
Buy* 10 $15.52 Ordinary
 08:50:04 - 10-Jul-26
Buy* 43 $15.55 Ordinary
 08:47:35 - 10-Jul-26
Buy* 82 $15.55 Ordinary
 08:47:35 - 10-Jul-26
Buy* 70 $15.55 Ordinary
 08:47:14 - 10-Jul-26
Buy* 194 $15.55 Ordinary
 08:47:14 - 10-Jul-26
Buy* 100 $15.54 Ordinary
 08:47:14 - 10-Jul-26
Sell* 5 $15.54 Ordinary
 08:46:44 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 08:42:02 - 10-Jul-26
Sell* 18 $15.72 Ordinary
 08:41:31 - 10-Jul-26
Sell* 18 $15.72 Ordinary
 08:41:31 - 10-Jul-26
Sell* 23 $15.71 Ordinary
 08:38:47 - 10-Jul-26
Sell* 84 $15.74 Ordinary
 08:30:45 - 10-Jul-26
Buy* 50 $15.86 Ordinary
 08:28:09 - 10-Jul-26
Sell* 82 $15.61 Ordinary
 08:22:10 - 10-Jul-26
Sell* 228 $15.71 Ordinary
 08:19:44 - 10-Jul-26
Sell* 1,072 $15.70 Ordinary
 08:19:44 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 08:19:07 - 10-Jul-26
Sell* 20 $15.74 Ordinary
 08:15:56 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 08:15:56 - 10-Jul-26
Buy* 422 $15.94 Ordinary
 08:14:27 - 10-Jul-26
Buy* 898 $15.92 Ordinary
 08:14:27 - 10-Jul-26
Buy* 253 $15.95 Ordinary
 08:14:15 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 08:14:15 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 08:14:15 - 10-Jul-26
Buy* 74 $15.95 Ordinary
 08:14:15 - 10-Jul-26
Buy* 600 $15.92 Ordinary
 08:14:15 - 10-Jul-26
Buy* 824 $15.95 Ordinary
 08:14:15 - 10-Jul-26
Buy* 898 $15.93 Ordinary
 08:14:15 - 10-Jul-26
Buy* 898 $15.92 Ordinary
 08:14:15 - 10-Jul-26
Buy* 70 $15.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 140 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $15.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4,500 $15.68 Ordinary
 08:12:24 - 10-Jul-26
Buy* 17 $15.76 Ordinary
 08:12:17 - 10-Jul-26
Sell* 8 $15.59 Ordinary
 08:05:49 - 10-Jul-26
Buy* 12 $15.59 Ordinary
 08:03:52 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:02:38 - 10-Jul-26
Sell* 2 $15.76 Ordinary
 08:01:37 - 10-Jul-26
Sell* 20 $15.75 Ordinary
 07:58:55 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 07:54:23 - 10-Jul-26
Sell* 2 $15.76 Ordinary
 07:54:22 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 07:54:22 - 10-Jul-26
Sell* 11 $15.86 Ordinary
 07:51:33 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 07:40:24 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 07:40:24 - 10-Jul-26
Buy* 98 $15.899 Ordinary
 07:39:57 - 10-Jul-26
Buy* 21 $15.88 Ordinary
 07:39:35 - 10-Jul-26
Buy* 29 $15.88 Ordinary
 07:38:34 - 10-Jul-26
Sell* 1,000 $15.88 Ordinary
 07:30:38 - 10-Jul-26
Sell* 37 $15.89 Ordinary
 07:30:10 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 07:30:10 - 10-Jul-26
Sell* 67 $16.00 Ordinary
 07:30:01 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 07:29:28 - 10-Jul-26
Buy* 244 $16.06 Ordinary
 07:28:37 - 10-Jul-26
Sell* 5 $16.00 Ordinary
 07:26:15 - 10-Jul-26
Sell* 150 $16.00 Ordinary
 07:26:15 - 10-Jul-26
Sell* 5 $16.05 Ordinary
 07:26:07 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:24:36 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:24:36 - 10-Jul-26
Sell* 1 $16.24 Ordinary
 07:24:21 - 10-Jul-26
Buy* 2 $16.26 Ordinary
 07:24:00 - 10-Jul-26
Buy* 2 $16.26 Ordinary
 07:23:58 - 10-Jul-26
Buy* 121 $16.25 Ordinary
 07:23:43 - 10-Jul-26
Buy* 100 $16.25 Ordinary
 07:23:43 - 10-Jul-26
Buy* 121 $16.25 Ordinary
 07:23:43 - 10-Jul-26
Buy* 1 $16.25 Ordinary
 07:23:43 - 10-Jul-26
Buy* 56 $16.25 Ordinary
 07:23:43 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 07:22:39 - 10-Jul-26
Buy* 30 $16.20 Ordinary
 07:22:23 - 10-Jul-26
Buy* 2 $16.18 Ordinary
 07:21:04 - 10-Jul-26
Buy* 2 $16.18 Ordinary
 07:20:55 - 10-Jul-26
Sell* 48 $16.10 Ordinary
 07:18:37 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 07:17:19 - 10-Jul-26
Buy* 400 $16.199 Ordinary
 07:15:38 - 10-Jul-26
Buy* 2 $16.05 Ordinary
 07:14:32 - 10-Jul-26
Buy* 47 $16.02 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 07:13:23 - 10-Jul-26
Buy* 29 $16.00 Ordinary
 07:13:23 - 10-Jul-26
Sell* 59 $15.90 Ordinary
 07:08:32 - 10-Jul-26
Sell* 1 $15.92 Ordinary
 07:07:48 - 10-Jul-26
Sell* 165 $15.95 Ordinary
 07:07:48 - 10-Jul-26
Sell* 85 $15.95 Ordinary
 07:07:48 - 10-Jul-26
Buy* 30 $15.96 Ordinary
 07:05:47 - 10-Jul-26
Sell* 1 $15.98 Ordinary
 07:04:50 - 10-Jul-26
Sell* 196 $15.98 Ordinary
 07:04:14 - 10-Jul-26
Buy* 50 $15.99 Ordinary
 07:03:35 - 10-Jul-26
Buy* 44 $15.95 Ordinary
 07:03:33 - 10-Jul-26
Buy* 5 $15.90 Ordinary
 07:02:57 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 07:02:57 - 10-Jul-26
Buy* 15 $15.75 Ordinary
 07:01:25 - 10-Jul-26
Sell* 3 $15.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 06:56:30 - 10-Jul-26
Sell* 90 $15.56 Ordinary
 06:51:26 - 10-Jul-26
Buy* 15 $15.68 Ordinary
 06:47:29 - 10-Jul-26
Buy* 4 $15.84 Ordinary
 06:45:31 - 10-Jul-26
Sell* 1 $15.72 Ordinary
 06:45:00 - 10-Jul-26
Sell* 1 $15.65 Ordinary
 06:39:46 - 10-Jul-26
Sell* 6 $15.68 Ordinary
 06:39:46 - 10-Jul-26
Sell* 900 $15.69 Ordinary
 06:39:46 - 10-Jul-26
Sell* 112 $15.69 Ordinary
 06:39:46 - 10-Jul-26
Buy* 15 $15.77 Ordinary
 06:36:28 - 10-Jul-26
Sell* 12 $15.74 Ordinary
 06:35:22 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 06:33:15 - 10-Jul-26
Buy* 14 $15.78 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 06:32:13 - 10-Jul-26
Buy* 40 $15.71 Ordinary
 06:30:32 - 10-Jul-26
Sell* 60 $15.50 Ordinary
 06:24:25 - 10-Jul-26
Sell* 60 $15.48 Ordinary
 06:23:19 - 10-Jul-26
Sell* 11 $15.50 Ordinary
 06:22:37 - 10-Jul-26
Buy* 679 $15.64 Ordinary
 06:22:18 - 10-Jul-26
Buy* 121 $15.63 Ordinary
 06:22:18 - 10-Jul-26
Buy* 77 $15.62 Ordinary
 06:22:18 - 10-Jul-26
Buy* 400 $15.64 Ordinary
 06:22:18 - 10-Jul-26
Buy* 53 $15.62 Ordinary
 06:21:58 - 10-Jul-26
Sell* 1 $15.48 Ordinary
 06:19:47 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 130 $15.50 Ordinary
 06:19:47 - 10-Jul-26
Sell* 10 $15.53 Ordinary
 06:19:29 - 10-Jul-26
Sell* 192 $15.60 Ordinary
 06:17:41 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 06:16:36 - 10-Jul-26
Buy* 12 $15.70 Ordinary
 06:08:49 - 10-Jul-26
Sell* 154 $15.71 Ordinary
 06:04:51 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 06:04:51 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 06:04:29 - 10-Jul-26
Buy* 6 $15.86 Ordinary
 06:01:30 - 10-Jul-26
Sell* 12 $15.81 Ordinary
 05:59:50 - 10-Jul-26
Buy* 82 $15.85 Ordinary
 05:58:07 - 10-Jul-26
Buy* 1 $15.85 Ordinary
 05:58:07 - 10-Jul-26
Sell* 83 $15.77 Ordinary
 05:58:07 - 10-Jul-26
Sell* 17 $15.78 Ordinary
 05:58:07 - 10-Jul-26
Sell* 5 $15.74 Ordinary
 05:57:46 - 10-Jul-26
Sell* 578 $15.76 Ordinary
 05:57:32 - 10-Jul-26
Buy* 653 $15.72 Ordinary
 05:57:32 - 10-Jul-26
Buy* 10 $15.75 Ordinary
 05:56:24 - 10-Jul-26
Buy* 50 $15.71 Ordinary
 05:56:08 - 10-Jul-26
Buy* 49 $15.72 Ordinary
 05:54:58 - 10-Jul-26
Sell* 66 $15.71 Ordinary
 05:54:36 - 10-Jul-26
Sell* 12 $15.71 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 05:54:36 - 10-Jul-26
Buy* 12 $15.71 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 05:54:36 - 10-Jul-26
Sell* 628 $15.78 Ordinary
 05:51:37 - 10-Jul-26
Sell* 200 $15.78 Ordinary
 05:51:37 - 10-Jul-26
Sell* 600 $15.78 Ordinary
 05:51:37 - 10-Jul-26
Buy* 12 $15.80 Ordinary
 05:49:57 - 10-Jul-26
Sell* 145 $15.83 Ordinary
 05:49:10 - 10-Jul-26
Buy* 171 $16.00 Ordinary
 05:45:57 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 05:45:57 - 10-Jul-26
Buy* 36 $15.99 Ordinary
 05:45:57 - 10-Jul-26
Buy* 2 $15.97 Ordinary
 05:45:57 - 10-Jul-26
Buy* 26 $15.87 Ordinary
 05:45:06 - 10-Jul-26
Buy* 94 $15.82 Ordinary
 05:44:20 - 10-Jul-26
Buy* 22 $15.82 Ordinary
 05:44:17 - 10-Jul-26
Sell* 1 $15.82 Ordinary
 05:44:01 - 10-Jul-26
Sell* 162 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 200 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 100 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 195 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 200 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 5 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Sell* 859 $15.85 Ordinary
 05:44:01 - 10-Jul-26
Buy* 12 $15.82 Ordinary
 05:43:25 - 10-Jul-26
Sell* 10 $15.68 Ordinary
 05:41:33 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 05:38:43 - 10-Jul-26
Buy* 45 $15.63 Ordinary
 05:30:16 - 10-Jul-26
Buy* 13 $15.50 Ordinary
 05:26:10 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 05:26:01 - 10-Jul-26
Sell* 10 $15.45 Ordinary
 05:25:31 - 10-Jul-26
Buy* 1 $15.47 Ordinary
 05:20:03 - 10-Jul-26
Buy* 60 $15.43 Ordinary
 05:16:06 - 10-Jul-26
Buy* 39 $15.39 Ordinary
 05:14:11 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 05:09:00 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 05:08:43 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 05:08:38 - 10-Jul-26
Sell* 20 $15.20 Ordinary
 05:07:22 - 10-Jul-26
Buy* 12 $15.18 Ordinary
 05:04:14 - 10-Jul-26
Sell* 1 $15.07 Ordinary
 05:01:16 - 10-Jul-26
Sell* 57 $15.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $15.41 Ordinary
 04:59:29 - 10-Jul-26
Sell* 14 $15.20 Ordinary
 04:58:12 - 10-Jul-26
Buy* 1 $15.38 Ordinary
 04:53:59 - 10-Jul-26
Sell* 2 $15.31 Ordinary
 04:51:27 - 10-Jul-26
Sell* 35 $15.43 Ordinary
 04:49:36 - 10-Jul-26
Sell* 1 $15.45 Ordinary
 04:49:33 - 10-Jul-26
Sell* 77 $15.43 Ordinary
 04:49:22 - 10-Jul-26
Sell* 400 $15.39 Ordinary
 04:47:14 - 10-Jul-26
Buy* 19 $15.30 Ordinary
 04:44:12 - 10-Jul-26
Sell* 10 $15.24 Ordinary
 04:41:33 - 10-Jul-26
Buy* 130 $15.24 Ordinary
 04:40:57 - 10-Jul-26
Sell* 15 $15.14 Ordinary
 04:40:23 - 10-Jul-26
Buy* 30 $15.26 Ordinary
 04:38:51 - 10-Jul-26
Sell* 100 $15.15 Ordinary
 04:36:36 - 10-Jul-26
Sell* 900 $15.15 Ordinary
 04:36:36 - 10-Jul-26
Sell* 100 $15.16 Ordinary
 04:36:36 - 10-Jul-26
Buy* 63 $15.15 Ordinary
 04:35:08 - 10-Jul-26
Buy* 550 $15.13 Ordinary
 04:33:55 - 10-Jul-26
Sell* 40 $15.14 Ordinary
 04:33:29 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 04:29:09 - 10-Jul-26
Buy* 120 $15.00 Ordinary
 04:24:50 - 10-Jul-26
Buy* 114 $15.01 Ordinary
 04:23:08 - 10-Jul-26
Buy* 30 $15.01 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 18 $15.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 5 $15.00 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $15.05 Ordinary
 04:22:10 - 10-Jul-26
Sell* 20 $15.10 Ordinary
 04:21:47 - 10-Jul-26
Sell* 1 $15.07 Ordinary
 04:21:41 - 10-Jul-26
Sell* 5 $15.10 Ordinary
 04:21:31 - 10-Jul-26
Sell* 10 $15.10 Ordinary
 04:21:31 - 10-Jul-26
Sell* 10 $15.16 Ordinary
 04:21:06 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 04:19:04 - 10-Jul-26
Sell* 200 $15.31 Ordinary
 04:18:06 - 10-Jul-26
Sell* 20 $15.32 Ordinary
 04:17:37 - 10-Jul-26
Sell* 10 $15.25 Ordinary
 04:17:32 - 10-Jul-26
Sell* 1 $15.26 Ordinary
 04:17:32 - 10-Jul-26
Sell* 150 $15.34 Ordinary
 04:17:26 - 10-Jul-26
Sell* 10 $15.30 Ordinary
 04:17:08 - 10-Jul-26
Sell* 5 $15.30 Ordinary
 04:17:08 - 10-Jul-26
Sell* 77 $15.32 Ordinary
 04:16:37 - 10-Jul-26
Sell* 42 $15.26 Ordinary
 04:14:58 - 10-Jul-26
Sell* 5 $15.27 Ordinary
 04:14:38 - 10-Jul-26
Sell* 100 $15.17 Ordinary
 04:12:28 - 10-Jul-26
Sell* 1 $15.18 Ordinary
 04:12:23 - 10-Jul-26
Sell* 5 $15.18 Ordinary
 04:12:23 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 04:12:21 - 10-Jul-26
Sell* 1 $15.20 Ordinary
 04:12:21 - 10-Jul-26
Sell* 10 $15.30 Ordinary
 04:11:55 - 10-Jul-26
Sell* 5 $15.31 Ordinary
 04:11:55 - 10-Jul-26
Sell* 5 $15.36 Ordinary
 04:11:25 - 10-Jul-26
Sell* 10 $15.36 Ordinary
 04:11:16 - 10-Jul-26
Sell* 10 $15.37 Ordinary
 04:11:00 - 10-Jul-26
Sell* 6 $15.32 Ordinary
 04:10:52 - 10-Jul-26
Sell* 10 $15.40 Ordinary
 04:10:29 - 10-Jul-26
Buy* 190 $15.31 Ordinary
 04:10:04 - 10-Jul-26
Buy* 210 $15.31 Ordinary
 04:10:04 - 10-Jul-26
Buy* 13 $15.30 Ordinary
 04:10:01 - 10-Jul-26
Sell* 5 $15.24 Ordinary
 04:09:51 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 04:09:08 - 10-Jul-26
Sell* 9 $15.17 Ordinary
 04:08:50 - 10-Jul-26
Sell* 11 $15.17 Ordinary
 04:08:50 - 10-Jul-26
Sell* 1 $15.10 Ordinary
 04:08:23 - 10-Jul-26
Sell* 58 $15.09 Ordinary
 04:07:21 - 10-Jul-26
Buy* 35 $15.09 Ordinary
 04:07:08 - 10-Jul-26
Buy* 100 $15.09 Ordinary
 04:07:08 - 10-Jul-26
Sell* 20 $14.81 Ordinary
 04:06:57 - 10-Jul-26
Sell* 20 $14.81 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 7 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 22 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 15 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 14 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 15 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 39 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 150 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 50 $15.00 Ordinary
 04:06:57 - 10-Jul-26
Sell* 6 $15.01 Ordinary
 04:06:57 - 10-Jul-26
Sell* 9 $15.01 Ordinary
 04:06:57 - 10-Jul-26
Sell* 15 $15.10 Ordinary
 04:06:50 - 10-Jul-26
Buy* 21 $15.26 Ordinary
 04:06:09 - 10-Jul-26
Buy* 31 $15.25 Ordinary
 04:06:09 - 10-Jul-26
Sell* 5 $15.18 Ordinary
 04:05:44 - 10-Jul-26
Sell* 8 $15.18 Ordinary
 04:05:44 - 10-Jul-26
Sell* 7 $15.18 Ordinary
 04:05:43 - 10-Jul-26
Sell* 100 $15.20 Ordinary
 04:05:40 - 10-Jul-26
Sell* 18 $15.24 Ordinary
 04:05:39 - 10-Jul-26
Sell* 30 $15.20 Ordinary
 04:05:37 - 10-Jul-26
Sell* 1 $15.25 Ordinary
 04:05:24 - 10-Jul-26
Sell* 85 $15.30 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 04:05:17 - 10-Jul-26
Sell* 4 $15.38 Ordinary
 04:05:17 - 10-Jul-26
Sell* 15 $15.38 Ordinary
 04:05:17 - 10-Jul-26
Sell* 3 $15.40 Ordinary
 04:05:15 - 10-Jul-26
Sell* 50 $15.40 Ordinary
 04:05:14 - 10-Jul-26
Sell* 46 $15.41 Ordinary
 04:04:54 - 10-Jul-26
Sell* 62 $15.42 Ordinary
 04:04:36 - 10-Jul-26
Sell* 5 $15.40 Ordinary
 04:02:49 - 10-Jul-26
Sell* 30 $15.40 Ordinary
 04:02:49 - 10-Jul-26
Sell* 50 $15.45 Ordinary
 04:02:34 - 10-Jul-26
Sell* 800 $15.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 04:02:30 - 10-Jul-26
Sell* 45 $15.53 Ordinary
 04:02:20 - 10-Jul-26
Sell* 30 $15.60 Ordinary
 04:02:05 - 10-Jul-26
Buy* 40 $15.94 Ordinary
 04:00:33 - 10-Jul-26
Sell* 1 $15.71 Ordinary
 04:00:19 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 04:00:16 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 04:00:16 - 10-Jul-26
Buy* 15 $15.68 Ordinary
 04:00:02 - 10-Jul-26
Buy* 4 $15.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 81 $15.79 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $15.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84