| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.07 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
17:22:45 - 28-Sep-26 |
| Unknown* | 86 | $10.07 | Ordinary |
17:13:53 - 28-Sep-26 |
| Sell* | 10 | $10.065 | Ordinary |
17:11:45 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Ordinary |
17:06:48 - 28-Sep-26 |
| Sell* | 7 | $10.02 | Ordinary |
16:51:06 - 28-Sep-26 |
| Unknown* | 3 | $10.03 | Ordinary |
16:39:39 - 28-Sep-26 |
| Unknown* | 34 | $10.03 | Ordinary |
16:33:16 - 28-Sep-26 |
| Unknown* | 43 | $10.03 | Ordinary |
16:32:58 - 28-Sep-26 |
| Unknown* | 7 | $10.03 | Ordinary |
16:32:58 - 28-Sep-26 |
| Unknown* | 10 | $10.03 | Ordinary |
16:31:04 - 28-Sep-26 |
| Unknown* | 10 | $10.015 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 80 | $10.01 | Ordinary |
16:21:25 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
16:21:25 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
16:21:25 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
16:21:25 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
16:17:32 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 98 | $10.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 874 | $10.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 874 | $10.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 76 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $10.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $10.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 970 | $10.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 210 | $10.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 810 | $10.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 800 | $10.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 15 | $10.061 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 400 | $10.065 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 200 | $10.065 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 185 | $10.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 589 | $10.07 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 400 | $10.09 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 105 | $10.09 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 400 | $10.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 223 | $10.05 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 65 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 669 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 240 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 667 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 375 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 897 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1,751 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 176 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 976 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1,844 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 399 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1,564 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 245 | $10.05 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1,700 | $10.05 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 400 | $10.05 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 81 | $10.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 490 | $10.05 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 500 | $10.04 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 2,866 | $10.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1,134 | $10.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1,900 | $10.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 169 | $10.02 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 81 | $10.02 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 760 | $10.04 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 400 | $10.04 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 400 | $10.04 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 432 | $10.04 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 894 | $10.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1,198 | $10.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $10.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 208 | $10.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 42 | $10.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 30 | $10.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 29 | $10.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $10.105 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 278 | $10.08 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 41 | $10.05 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 9 | $10.05 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Unknown* | 50 | $10.01 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 177 | $10.06 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 27 | $10.055 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 10 | $10.055 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 13 | $10.055 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 8 | $10.065 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 13 | $10.05 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 18 | $10.08 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $10.10 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 600 | $10.15 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2,497 | $9.90 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 150 | $9.93 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 514 | $9.94 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 200 | $9.95 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 9 | $9.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,758 | $9.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1,217 | $9.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $9.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 400 | $9.925 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 1,500 | $10.04 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 3,000 | $9.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $10.025 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 50 | $9.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $10.025 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 28 | $10.025 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 50 | $9.895 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 400 | $9.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 505 | $9.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $10.06 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 95 | $9.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 35 | $9.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $10.05 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 4 | $9.88 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 800 | $10.05 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 300 | $10.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 508 | $9.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 508 | $10.075 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 508 | $9.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 508 | $9.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 22 | $10.10 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 108 | $9.835 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 53 | $9.83 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $9.815 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 24 | $9.815 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $9.815 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $9.815 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 287 | $9.815 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 200 | $9.795 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 300 | $9.795 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 406 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1,182 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 423 | $9.80 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 448 | $9.80 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 500 | $9.80 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 700 | $9.785 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 177 | $9.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $9.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 15 | $9.80 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 7 | $9.76 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 30 | $9.75 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 681 | $9.75 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 1,614 | $9.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,193 | $9.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,193 | $9.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 400 | $9.81 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 3,000 | $9.81 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 900 | $9.81 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 899 | $9.79 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 54 | $9.53 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 2 | $9.80 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 10 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 899 | $9.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 1,492 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 1 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 2 | $9.52 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2,052 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 918 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 2 | $9.50 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 91 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 2 | $9.50 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 8 | $9.80 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 400 | $9.805 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 400 | $10.10 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 102 | $9.815 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 500 | $9.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 96 | $9.81 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 99 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 500 | $10.09 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 300 | $9.82 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 102 | $9.805 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 52 | $9.46 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 499 | $9.81 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 250 | $9.80 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 400 | $10.07 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 900 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 94 | $10.06 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5,000 | $9.80 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 681 | $9.73 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 193 | $9.82 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 378 | $10.07 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $9.82 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1,943 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 80 | $10.08 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 470 | $9.83 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1,657 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 500 | $10.08 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 283 | $9.83 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 500 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 23 | $9.83 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 155 | $9.69 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 400 | $9.46 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 300 | $10.09 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 96 | $9.83 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 85 | $9.69 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 2,500 | $9.455 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 300 | $10.10 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1,213 | $9.83 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 9 | $9.69 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 32 | $9.435 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 106 | $10.05 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 394 | $9.46 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 194 | $10.05 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 300 | $9.83 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 193 | $9.68 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2,000 | $9.83 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 7 | $9.68 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 400 | $9.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 400 | $9.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 400 | $10.07 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 300 | $9.835 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 920 | $9.68 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 400 | $9.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 15 | $9.82 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 15 | $9.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 450 | $10.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 186 | $9.70 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 300 | $9.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 300 | $9.81 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 14 | $9.70 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 122 | $9.81 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 400 | $10.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 81 | $9.725 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 400 | $10.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 400 | $10.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 300 | $9.45 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 400 | $10.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 400 | $9.45 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 400 | $10.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 300 | $9.45 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,400 | $10.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 88 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 104 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 496 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 96 | $10.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,400 | $10.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $10.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 38 | $10.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 743 | $10.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 440 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 149 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 111 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 155 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 30 | $10.37 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 17 | $10.37 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 157 | $10.36 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 135 | $10.37 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 157 | $10.36 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 250 | $10.36 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 135 | $10.36 | Ordinary |
09:29:04 - 28-Sep-26 |
| Unknown* | 157 | $10.36 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 116 | $10.37 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 105 | $10.36 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 99 | $10.35 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $10.36 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $10.35 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Ordinary |
09:26:21 - 28-Sep-26 |
| Unknown* | 300 | $10.33 | Ordinary |
09:25:15 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 250 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 144 | $10.315 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 41 | $10.31 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 36 | $10.31 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 700 | $10.31 | Ordinary |
09:22:24 - 28-Sep-26 |
| Unknown* | 6 | $10.31 | Ordinary |
09:21:31 - 28-Sep-26 |
| Unknown* | 6 | $10.31 | Ordinary |
09:21:31 - 28-Sep-26 |
| Unknown* | 6 | $10.31 | Ordinary |
09:21:31 - 28-Sep-26 |
| Unknown* | 6 | $10.31 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 75 | $10.32 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 75 | $10.32 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 75 | $10.29 | Ordinary |
09:20:01 - 28-Sep-26 |
| Sell* | 75 | $10.29 | Ordinary |
09:20:01 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Ordinary |
09:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 75 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 70 | $10.31 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 56 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 75 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 70 | $10.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:19:29 - 28-Sep-26 |
| Unknown* | 75 | $10.31 | Ordinary |
09:19:29 - 28-Sep-26 |
| Unknown* | 56 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 75 | $10.315 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 99 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 200 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 200 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 75 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 75 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 500 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 400 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 75 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 75 | $10.32 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 75 | $10.33 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 200 | $10.33 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 75 | $10.33 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 200 | $10.33 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 700 | $10.33 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 75 | $10.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:17:41 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:17:41 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
09:17:18 - 28-Sep-26 |
| Unknown* | 100 | $10.35 | Ordinary |
09:17:06 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:14:41 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:13:38 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
09:13:38 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:13:38 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:13:38 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 200 | $10.29 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 200 | $10.29 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
09:13:12 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:13:01 - 28-Sep-26 |
| Unknown* | 408 | $10.30 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 292 | $10.30 | Ordinary |
09:12:36 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 20 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 700 | $10.30 | Ordinary |
09:12:05 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:11:58 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 200 | $10.29 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 8 | $10.29 | Ordinary |
09:11:36 - 28-Sep-26 |
| Unknown* | 8 | $10.29 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 1 | $10.29 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 8 | $10.30 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 8 | $10.30 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 70 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 300 | $10.315 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 200 | $10.315 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 169 | $10.315 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 70 | $10.31 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 8 | $10.30 | Ordinary |
09:10:18 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 8 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 8 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 8 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Unknown* | 8 | $10.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 501 | $10.32 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 199 | $10.32 | Ordinary |
09:08:57 - 28-Sep-26 |
| Unknown* | 7 | $10.30 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 23 | $10.30 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $10.30 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 155 | $10.30 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 45 | $10.30 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:04:20 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 20 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 200 | $10.33 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Ordinary |
08:57:30 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Ordinary |
08:57:30 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 700 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 200 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:56:25 - 28-Sep-26 |
| Unknown* | 43 | $10.39 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 43 | $10.39 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 200 | $10.39 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 300 | $10.39 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:56:00 - 28-Sep-26 |
| Unknown* | 100 | $10.37 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 31 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 78 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 22 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 61 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 200 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 200 | $10.37 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 51 | $10.38 | Ordinary |
08:53:57 - 28-Sep-26 |
| Unknown* | 43 | $10.38 | Ordinary |
08:53:57 - 28-Sep-26 |
| Unknown* | 20 | $10.38 | Ordinary |
08:53:57 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:53:19 - 28-Sep-26 |
| Sell* | 268 | $10.38 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 99 | $10.39 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Ordinary |
08:53:06 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Ordinary |
08:52:43 - 28-Sep-26 |
| Sell* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.40 | Ordinary |
08:52:38 - 28-Sep-26 |
| Unknown* | 3 | $10.39 | Ordinary |
08:52:18 - 28-Sep-26 |
| Unknown* | 3 | $10.39 | Ordinary |
08:52:18 - 28-Sep-26 |
| Unknown* | 3 | $10.38 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 200 | $10.37 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 1 | $10.36 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 200 | $10.35 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 200 | $10.35 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:51:10 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 200 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Ordinary |
08:49:20 - 28-Sep-26 |
| Buy* | 200 | $10.36 | Ordinary |
08:49:20 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:55 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:55 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:55 - 28-Sep-26 |
| Unknown* | 3 | $10.39 | Ordinary |
08:47:36 - 28-Sep-26 |
| Unknown* | 3 | $10.39 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 78 | $10.371 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 100 | $10.371 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 200 | $10.38 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:47:17 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 99 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 200 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 3 | $10.38 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 3 | $10.38 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Ordinary |
08:46:41 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:45:25 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Ordinary |
08:45:25 - 28-Sep-26 |
| Sell* | 200 | $10.36 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 100 | $10.37 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 700 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Ordinary |
08:44:00 - 28-Sep-26 |
| Unknown* | 100 | $10.35 | Ordinary |
08:43:49 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Unknown* | 100 | $10.35 | Ordinary |
08:43:47 - 28-Sep-26 |
| Unknown* | 100 | $10.35 | Ordinary |
08:43:44 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
08:43:44 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 4 | $10.34 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 99 | $10.34 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 64 | $10.34 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 1,900 | $10.34 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 22 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 21 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 200 | $10.33 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 64 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 20 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 60 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 300 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Ordinary |
08:43:34 - 28-Sep-26 |
| Unknown* | 1 | $10.33 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:41:33 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 23 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 21 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 79 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 33 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 33 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 55 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 173 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 77 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 107 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 143 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 41 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 159 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 91 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 93 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 151 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 99 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 28 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 38 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 146 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 104 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 80 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 170 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 14 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 52 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 132 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 118 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 66 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 14 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 52 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 132 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 118 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 66 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 184 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 157 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 139 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 84 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 49 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 900 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 480 | $10.285 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 75 | $10.285 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 308 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 392 | $10.27 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 19 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 32 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 25 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 43 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 331 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 52 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 705 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 900 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 75 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 75 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 385 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 35 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 65 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 290 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 700 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 60 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 60 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 60 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 75 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 145 | $10.30 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 600 | $10.31 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 600 | $10.31 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:38:31 - 28-Sep-26 |
| Unknown* | 260 | $10.295 | Ordinary |
08:38:31 - 28-Sep-26 |
| Unknown* | 399 | $10.295 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 20 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 200 | $10.29 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 75 | $10.27 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 75 | $10.27 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 60 | $10.28 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 50 | $10.29 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 72 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 28 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 72 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Sell* | 72 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 188 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 512 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 132 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 68 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 24 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 71 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 200 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 14 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 71 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 2 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 3 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 300 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 1 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 60 | $10.29 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:38:07 - 28-Sep-26 |
| Unknown* | 50 | $10.28 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 60 | $10.28 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 77 | $10.28 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 199 | $10.26 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:32:38 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:32:38 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:31:35 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:31:35 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:30:36 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 223 | $10.24 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 123 | $10.24 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:29:59 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:29:32 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:29:32 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:29:32 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:29:23 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:29:22 - 28-Sep-26 |
| Buy* | 80 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 20 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:28:47 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:28:45 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:28:45 - 28-Sep-26 |
| Unknown* | 400 | $10.26 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
08:27:37 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Unknown* | 100 | $10.27 | Ordinary |
08:26:47 - 28-Sep-26 |
| Unknown* | 100 | $10.27 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 200 | $10.27 | Ordinary |
08:26:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:26:32 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:27 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 500 | $10.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 85 | $10.25 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 85 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 700 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 370 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 30 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 700 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $10.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $10.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 34 | $10.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 700 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 610 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 290 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 342 | $10.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $10.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 433 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 900 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:24:02 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:23:58 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:23:23 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:23:23 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:22:52 - 28-Sep-26 |
| Buy* | 56 | $10.24 | Ordinary |
08:22:39 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:22:39 - 28-Sep-26 |
| Unknown* | 100 | $10.24 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 300 | $10.255 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 74 | $10.26 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 226 | $10.255 | Ordinary |
08:22:22 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Unknown* | 20 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Unknown* | 97 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 34 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 30 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 30 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 63 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 800 | $10.27 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 200 | $10.27 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 100 | $10.27 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:21:48 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:21:26 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:21:26 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:21:26 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Ordinary |
08:21:26 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 75 | $10.28 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 80 | $10.27 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:19:32 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 400 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 300 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:18:59 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:18:15 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:18:14 - 28-Sep-26 |
| Buy* | 50 | $10.26 | Ordinary |
08:17:45 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 18 | $10.26 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 18 | $10.26 | Ordinary |
08:17:44 - 28-Sep-26 |
| Buy* | 82 | $10.26 | Ordinary |
08:17:42 - 28-Sep-26 |
| Buy* | 82 | $10.26 | Ordinary |
08:17:42 - 28-Sep-26 |
| Sell* | 75 | $10.26 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:17:03 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:17:03 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:16:57 - 28-Sep-26 |
| Unknown* | 75 | $10.26 | Ordinary |
08:16:57 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:49 - 28-Sep-26 |
| Sell* | 75 | $10.26 | Ordinary |
08:16:49 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:49 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:49 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 75 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:16:47 - 28-Sep-26 |
| Unknown* | 50 | $10.25 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 50 | $10.23 | Ordinary |
08:15:23 - 28-Sep-26 |
| Sell* | 500 | $10.24 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 75 | $10.23 | Ordinary |
08:14:20 - 28-Sep-26 |
| Unknown* | 50 | $10.24 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:13:20 - 28-Sep-26 |
| Sell* | 60 | $10.23 | Ordinary |
08:13:20 - 28-Sep-26 |
| Sell* | 99 | $10.23 | Ordinary |
08:13:14 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:13:14 - 28-Sep-26 |
| Unknown* | 20 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 99 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 20 | $10.23 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:12:48 - 28-Sep-26 |
| Unknown* | 100 | $10.24 | Ordinary |
08:12:42 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:12:36 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:12:36 - 28-Sep-26 |
| Buy* | 20 | $10.24 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 9 | $10.24 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 387 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 155 | $10.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:11:57 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 70 | $10.25 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:11:07 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:10:59 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:10:59 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:10:25 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:10:25 - 28-Sep-26 |
| Unknown* | 20 | $10.27 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 70 | $10.27 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 35 | $10.27 | Ordinary |
08:09:55 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:09:27 - 28-Sep-26 |
| Unknown* | 60 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 81 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 60 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 75 | $10.26 | Ordinary |
08:08:59 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
08:08:54 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 70 | $10.25 | Ordinary |
08:08:36 - 28-Sep-26 |
| Buy* | 40 | $10.27 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 75 | $10.27 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 70 | $10.27 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 60 | $10.27 | Ordinary |
08:07:31 - 28-Sep-26 |
| Buy* | 6 | $10.27 | Ordinary |
08:07:31 - 28-Sep-26 |
| Buy* | 75 | $10.27 | Ordinary |
08:07:31 - 28-Sep-26 |
| Buy* | 40 | $10.27 | Ordinary |
08:07:31 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 75 | $10.28 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 75 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Unknown* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
08:07:25 - 28-Sep-26 |
| Unknown* | 20 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 75 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 1 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 99 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 143 | $10.27 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 3 | $10.30 | Ordinary |
08:06:55 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 75 | $10.29 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 99 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 500 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 75 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 70 | $10.25 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 70 | $10.25 | Ordinary |
08:05:23 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
08:05:23 - 28-Sep-26 |
| Sell* | 70 | $10.25 | Ordinary |
08:05:21 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:05:19 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:05:16 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 70 | $10.25 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 57 | $10.22 | Ordinary |
08:05:01 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 135 | $10.21 | Ordinary |
08:04:36 - 28-Sep-26 |
| Buy* | 135 | $10.21 | Ordinary |
08:04:36 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 70 | $10.20 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 75 | $10.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 70 | $10.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 75 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 70 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Unknown* | 75 | $10.22 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 70 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 75 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 99 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:17 - 28-Sep-26 |
| Buy* | 32 | $10.20 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 68 | $10.20 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 100 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 60 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 60 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 75 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 60 | $10.21 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 1,000 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 1,000 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 70 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 70 | $10.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 70 | $10.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 300 | $10.195 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 62 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 460 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 170 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 84 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 209 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 84 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 70 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 75 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 70 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 705 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 811 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 89 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 70 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 82 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 82 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 70 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $10.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $10.195 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $10.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $10.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 478 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 184 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 400 | $10.17 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 300 | $10.18 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 50 | $10.18 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 50 | $10.18 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 50 | $10.19 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
08:00:08 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
08:00:08 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
08:00:08 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
08:00:08 - 28-Sep-26 |
| Unknown* | 50 | $10.19 | Ordinary |
07:58:41 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:58:41 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Ordinary |
07:58:16 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
07:58:16 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 50 | $10.20 | Ordinary |
07:56:26 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 50 | $10.19 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 75 | $10.19 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 75 | $10.18 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:00 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 60 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 75 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Buy* | 60 | $10.18 | Ordinary |
07:53:48 - 28-Sep-26 |
| Unknown* | 20 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 60 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 75 | $10.19 | Ordinary |
07:53:39 - 28-Sep-26 |
| Unknown* | 60 | $10.19 | Ordinary |
07:53:15 - 28-Sep-26 |
| Buy* | 50 | $10.19 | Ordinary |
07:53:07 - 28-Sep-26 |
| Unknown* | 6 | $10.19 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 94 | $10.19 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 60 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 40 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 60 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 60 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 75 | $10.20 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 65 | $10.18 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 35 | $10.18 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 20 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 75 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 99 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 60 | $10.15 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 75 | $10.15 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 99 | $10.15 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 50 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 65 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 75 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 60 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 50 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 70 | $10.15 | Ordinary |
07:50:14 - 28-Sep-26 |
| Unknown* | 75 | $10.15 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 99 | $10.15 | Ordinary |
07:50:14 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
07:50:03 - 28-Sep-26 |
| Buy* | 15 | $10.16 | Ordinary |
07:50:03 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 75 | $10.16 | Ordinary |
07:48:53 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 75 | $10.16 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 75 | $10.17 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:46:11 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:46:11 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 75 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:46:08 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Ordinary |
07:44:23 - 28-Sep-26 |
| Sell* | 55 | $10.155 | Ordinary |
07:44:04 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 75 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 99 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 18 | $10.14 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:43:39 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:43:39 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Ordinary |
07:43:39 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:43:04 - 28-Sep-26 |
| Unknown* | 42 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 100 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 75 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 100 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 75 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:42:40 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 75 | $10.17 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 50 | $10.17 | Ordinary |
07:42:19 - 28-Sep-26 |
| Unknown* | 70 | $10.18 | Ordinary |
07:41:37 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $10.19 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 70 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 75 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 70 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 200 | $10.18 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 70 | $10.18 | Ordinary |
07:41:24 - 28-Sep-26 |
| Sell* | 75 | $10.18 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 70 | $10.17 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 70 | $10.16 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:38:54 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:36:55 - 28-Sep-26 |
| Buy* | 75 | $10.16 | Ordinary |
07:36:55 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:36:55 - 28-Sep-26 |
| Sell* | 70 | $10.16 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 75 | $10.16 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 75 | $10.14 | Ordinary |
07:33:29 - 28-Sep-26 |
| Unknown* | 60 | $10.15 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 75 | $10.14 | Ordinary |
07:33:26 - 28-Sep-26 |
| Sell* | 60 | $10.15 | Ordinary |
07:33:26 - 28-Sep-26 |
| Unknown* | 29 | $10.15 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 20 | $10.15 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 127 | $10.15 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 250 | $10.15 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 60 | $10.16 | Ordinary |
07:31:21 - 28-Sep-26 |
| Unknown* | 60 | $10.16 | Ordinary |
07:31:15 - 28-Sep-26 |
| Unknown* | 60 | $10.15 | Ordinary |
07:30:58 - 28-Sep-26 |
| Unknown* | 60 | $10.15 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 70 | $10.15 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 75 | $10.15 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:27:35 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:27:35 - 28-Sep-26 |
| Unknown* | 60 | $10.18 | Ordinary |
07:27:11 - 28-Sep-26 |
| Sell* | 60 | $10.18 | Ordinary |
07:24:12 - 28-Sep-26 |
| Sell* | 75 | $10.18 | Ordinary |
07:24:12 - 28-Sep-26 |
| Sell* | 20 | $10.17 | Ordinary |
07:21:59 - 28-Sep-26 |
| Sell* | 6 | $10.17 | Ordinary |
07:21:57 - 28-Sep-26 |
| Sell* | 900 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Unknown* | 75 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Unknown* | 25 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 900 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 75 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 920 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 80 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 400 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 700 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Ordinary |
07:21:15 - 28-Sep-26 |
| Unknown* | 60 | $10.14 | Ordinary |
07:21:15 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
07:20:46 - 28-Sep-26 |
| Unknown* | 60 | $10.13 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 13 | $10.13 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 75 | $10.14 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 70 | $10.11 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 70 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 70 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 75 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 75 | $10.09 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 70 | $10.10 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 60 | $10.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 60 | $10.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 60 | $10.10 | Ordinary |
07:14:31 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
07:14:31 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:13:35 - 28-Sep-26 |
| Sell* | 50 | $10.09 | Ordinary |
07:13:35 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
07:13:35 - 28-Sep-26 |
| Buy* | 50 | $10.09 | Ordinary |
07:13:25 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
07:13:25 - 28-Sep-26 |
| Unknown* | 9 | $10.09 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 50 | $10.09 | Ordinary |
07:12:36 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
07:12:33 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 50 | $10.09 | Ordinary |
07:12:32 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
07:12:32 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:10:17 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
07:10:17 - 28-Sep-26 |
| Unknown* | 89 | $10.11 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 99 | $10.11 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 60 | $10.11 | Ordinary |
07:09:15 - 28-Sep-26 |
| Unknown* | 50 | $10.11 | Ordinary |
07:09:10 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
07:08:53 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
07:08:42 - 28-Sep-26 |
| Unknown* | 41 | $10.10 | Ordinary |
07:08:42 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:08:42 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:08:42 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Ordinary |
07:07:30 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:07:30 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
07:07:29 - 28-Sep-26 |
| Unknown* | 75 | $10.13 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 60 | $10.13 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 60 | $10.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 75 | $10.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 60 | $10.12 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
07:06:47 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
07:05:18 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 60 | $10.13 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 75 | $10.13 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
07:04:20 - 28-Sep-26 |
| Unknown* | 200 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 60 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 60 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:04:09 - 28-Sep-26 |
| Buy* | 60 | $10.12 | Ordinary |
07:03:59 - 28-Sep-26 |
| Buy* | 75 | $10.12 | Ordinary |
07:03:59 - 28-Sep-26 |
| Buy* | 74 | $10.12 | Ordinary |
07:03:59 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
07:03:59 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 60 | $10.12 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Ordinary |
07:03:49 - 28-Sep-26 |
| Unknown* | 60 | $10.12 | Ordinary |
07:03:49 - 28-Sep-26 |
| Buy* | 8 | $10.12 | Ordinary |
07:03:45 - 28-Sep-26 |
| Sell* | 213 | $10.13 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Ordinary |
07:03:28 - 28-Sep-26 |
| Buy* | 60 | $10.14 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 75 | $10.14 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 1,000 | $10.13 | Ordinary |
07:02:38 - 28-Sep-26 |
| Buy* | 1,000 | $10.13 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 60 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 60 | $10.13 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 60 | $10.13 | Ordinary |
07:02:08 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 75 | $10.14 | Ordinary |
07:02:00 - 28-Sep-26 |
| Unknown* | 160 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 875 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 60 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 75 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:42 - 28-Sep-26 |
| Unknown* | 60 | $10.14 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 75 | $10.15 | Ordinary |
07:01:34 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
07:01:12 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
07:01:12 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Ordinary |
07:01:12 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 75 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 45 | $10.15 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 30 | $10.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 70 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 700 | $10.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 99 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:51 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
07:00:50 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Ordinary |
07:00:48 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Ordinary |
07:00:45 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Ordinary |
07:00:45 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 50 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 50 | $10.17 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 150 | $10.17 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $10.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 107 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 51 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 33 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 56 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 13 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 84 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 65 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 35 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 400 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 36 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 521 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 184 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 900 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 44 | $10.15 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 321 | $10.15 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 70 | $10.13 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 50 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 70 | $10.12 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 70 | $10.13 | Ordinary |
06:57:45 - 28-Sep-26 |
| Unknown* | 75 | $10.13 | Ordinary |
06:57:45 - 28-Sep-26 |
| Buy* | 75 | $10.12 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 70 | $10.12 | Ordinary |
06:56:39 - 28-Sep-26 |
| Unknown* | 50 | $10.13 | Ordinary |
06:56:25 - 28-Sep-26 |
| Sell* | 75 | $10.13 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 70 | $10.13 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Ordinary |
06:56:02 - 28-Sep-26 |
| Unknown* | 70 | $10.12 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 70 | $10.12 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 75 | $10.12 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
06:52:55 - 28-Sep-26 |
| Sell* | 50 | $10.12 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $10.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
06:50:21 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 59 | $10.10 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Ordinary |
06:48:31 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Ordinary |
06:48:31 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
06:42:53 - 28-Sep-26 |
| Unknown* | 378 | $10.08 | Ordinary |
06:42:02 - 28-Sep-26 |
| Unknown* | 20 | $10.06 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
06:36:10 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Ordinary |
06:36:10 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Ordinary |
06:35:11 - 28-Sep-26 |
| Sell* | 70 | $10.08 | Ordinary |
06:35:11 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Ordinary |
06:31:45 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
06:30:50 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 75 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 60 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 60 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
06:28:46 - 28-Sep-26 |
| Unknown* | 60 | $10.06 | Ordinary |
06:28:46 - 28-Sep-26 |
| Sell* | 75 | $10.06 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
06:28:17 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Ordinary |
06:28:17 - 28-Sep-26 |
| Unknown* | 60 | $10.07 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 70 | $10.07 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 90 | $10.07 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 10 | $10.07 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 70 | $10.07 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 70 | $10.07 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 55 | $10.08 | Ordinary |
06:19:31 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:19:31 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
06:19:31 - 28-Sep-26 |
| Buy* | 70 | $10.08 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 75 | $10.09 | Ordinary |
06:16:57 - 28-Sep-26 |
| Unknown* | 60 | $10.09 | Ordinary |
06:16:57 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Ordinary |
06:15:03 - 28-Sep-26 |
| Buy* | 50 | $10.09 | Ordinary |
06:07:46 - 28-Sep-26 |
| Buy* | 40 | $10.11 | Ordinary |
06:06:12 - 28-Sep-26 |
| Buy* | 60 | $10.11 | Ordinary |
06:06:12 - 28-Sep-26 |
| Unknown* | 60 | $10.11 | Ordinary |
06:06:06 - 28-Sep-26 |
| Unknown* | 60 | $10.11 | Ordinary |
06:05:48 - 28-Sep-26 |
| Buy* | 60 | $10.12 | Ordinary |
06:05:18 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 70 | $10.12 | Ordinary |
06:02:14 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
06:02:14 - 28-Sep-26 |
| Sell* | 70 | $10.12 | Ordinary |
06:02:14 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Ordinary |
06:02:00 - 28-Sep-26 |
| Sell* | 70 | $10.12 | Ordinary |
06:02:00 - 28-Sep-26 |
| Unknown* | 70 | $10.11 | Ordinary |
06:01:31 - 28-Sep-26 |
| Unknown* | 70 | $10.11 | Ordinary |
06:01:20 - 28-Sep-26 |
| Sell* | 30 | $10.11 | Ordinary |
06:01:01 - 28-Sep-26 |
| Sell* | 70 | $10.11 | Ordinary |
06:01:01 - 28-Sep-26 |
| Unknown* | 50 | $10.11 | Ordinary |
06:00:41 - 28-Sep-26 |
| Unknown* | 70 | $10.09 | Ordinary |
05:59:03 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Ordinary |
05:56:59 - 28-Sep-26 |
| Unknown* | 75 | $10.10 | Ordinary |
05:56:59 - 28-Sep-26 |
| Buy* | 75 | $10.10 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 75 | $10.10 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 70 | $10.10 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 53 | $10.10 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 22 | $10.10 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 60 | $10.10 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 32 | $10.10 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:53:16 - 28-Sep-26 |
| Buy* | 70 | $10.10 | Ordinary |
05:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
05:53:06 - 28-Sep-26 |
| Buy* | 50 | $10.11 | Ordinary |
05:53:05 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
05:53:05 - 28-Sep-26 |
| Unknown* | 75 | $10.11 | Ordinary |
05:52:46 - 28-Sep-26 |
| Sell* | 70 | $10.11 | Ordinary |
05:52:46 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Ordinary |
05:52:46 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Ordinary |
05:52:46 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
05:52:09 - 28-Sep-26 |
| Buy* | 50 | $10.11 | Ordinary |
05:52:09 - 28-Sep-26 |
| Buy* | 50 | $10.12 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 50 | $10.11 | Ordinary |
05:51:38 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 53 | $10.11 | Ordinary |
05:49:46 - 28-Sep-26 |
| Buy* | 75 | $10.11 | Ordinary |
05:49:46 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:47:40 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
05:45:22 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:45:15 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:45:12 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:45:08 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
05:45:03 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Ordinary |
05:43:49 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 70 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 90 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 75 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 70 | $10.07 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
05:40:33 - 28-Sep-26 |
| Unknown* | 200 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Unknown* | 200 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 60 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 75 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 50 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 50 | $10.07 | Ordinary |
05:40:32 - 28-Sep-26 |
| Sell* | 75 | $10.08 | Ordinary |
05:40:23 - 28-Sep-26 |
| Sell* | 70 | $10.08 | Ordinary |
05:40:23 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
05:40:13 - 28-Sep-26 |
| Unknown* | 60 | $10.06 | Ordinary |
05:40:13 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:40:13 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
05:40:13 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:39:53 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Ordinary |
05:39:53 - 28-Sep-26 |
| Unknown* | 70 | $10.07 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:38:54 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:38:52 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:38:45 - 28-Sep-26 |
| Sell* | 70 | $10.05 | Ordinary |
05:38:44 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 180 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 75 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 50 | $10.00 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 50 | $9.99 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 60 | $9.99 | Ordinary |
05:34:12 - 28-Sep-26 |
| Buy* | 60 | $9.99 | Ordinary |
05:34:02 - 28-Sep-26 |
| Buy* | 50 | $9.99 | Ordinary |
05:33:57 - 28-Sep-26 |
| Unknown* | 50 | $9.99 | Ordinary |
05:33:47 - 28-Sep-26 |
| Unknown* | 50 | $9.99 | Ordinary |
05:33:37 - 28-Sep-26 |
| Unknown* | 50 | $9.99 | Ordinary |
05:33:26 - 28-Sep-26 |
| Sell* | 75 | $10.01 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:33:00 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:33:00 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Ordinary |
05:33:00 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 75 | $10.01 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 20 | $10.01 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 75 | $10.02 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Ordinary |
05:32:53 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Ordinary |
05:32:53 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:32:48 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:32:48 - 28-Sep-26 |
| Unknown* | 50 | $10.01 | Ordinary |
05:31:29 - 28-Sep-26 |
| Buy* | 2 | $10.01 | Ordinary |
05:31:03 - 28-Sep-26 |
| Sell* | 60 | $10.04 | Ordinary |
05:30:10 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:30:10 - 28-Sep-26 |
| Buy* | 75 | $10.05 | Ordinary |
05:30:10 - 28-Sep-26 |
| Buy* | 50 | $10.04 | Ordinary |
05:30:10 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:30:09 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:30:09 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:29:10 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:29:10 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
05:29:10 - 28-Sep-26 |
| Buy* | 60 | $10.02 | Ordinary |
05:29:10 - 28-Sep-26 |
| Unknown* | 50 | $10.02 | Ordinary |
05:29:00 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 10 | $10.01 | Ordinary |
05:28:39 - 28-Sep-26 |
| Unknown* | 100 | $10.02 | Ordinary |
05:28:34 - 28-Sep-26 |
| Unknown* | 100 | $10.02 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
05:28:34 - 28-Sep-26 |
| Buy* | 270 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Buy* | 270 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Buy* | 270 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Unknown* | 70 | $10.03 | Ordinary |
05:28:33 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Ordinary |
05:28:15 - 28-Sep-26 |
| Buy* | 70 | $10.03 | Ordinary |
05:28:15 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Ordinary |
05:28:14 - 28-Sep-26 |
| Buy* | 70 | $10.03 | Ordinary |
05:28:14 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:28:13 - 28-Sep-26 |
| Sell* | 5 | $10.03 | Ordinary |
05:27:01 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
05:27:01 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
05:27:01 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 30 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Ordinary |
05:26:59 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:26:49 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:26:49 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:49 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:49 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 990 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 690 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Ordinary |
05:26:27 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 47 | $10.04 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:23:42 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Ordinary |
05:23:34 - 28-Sep-26 |
| Sell* | 70 | $10.04 | Ordinary |
05:23:34 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 70 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 50 | $10.04 | Ordinary |
05:23:11 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Ordinary |
05:23:11 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Ordinary |
05:22:24 - 28-Sep-26 |
| Unknown* | 50 | $10.03 | Ordinary |
05:22:24 - 28-Sep-26 |
| Sell* | 70 | $10.03 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Ordinary |
05:22:13 - 28-Sep-26 |
| Unknown* | 50 | $10.04 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 50 | $10.04 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:21:30 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 200 | $10.02 | Ordinary |
05:21:12 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:21:12 - 28-Sep-26 |
| Unknown* | 100 | $10.02 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:21:09 - 28-Sep-26 |
| Unknown* | 50 | $10.02 | Ordinary |
05:20:52 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Ordinary |
05:20:51 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Ordinary |
05:20:21 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 50 | $10.02 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Ordinary |
05:20:20 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:19:58 - 28-Sep-26 |
| Sell* | 200 | $10.01 | Ordinary |
05:19:58 - 28-Sep-26 |
| Sell* | 200 | $10.01 | Ordinary |
05:19:44 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
05:19:44 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:19:44 - 28-Sep-26 |
| Sell* | 50 | $10.01 | Ordinary |
05:19:44 - 28-Sep-26 |
| Buy* | 50 | $10.00 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Ordinary |
05:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 825 | $9.99 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 401 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 299 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 75 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 60 | $10.00 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 70 | $9.99 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 30 | $9.99 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 200 | $9.97 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 98 | $9.97 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Ordinary |
05:18:37 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 75 | $9.98 | Ordinary |
05:18:37 - 28-Sep-26 |
| Unknown* | 60 | $9.97 | Ordinary |
05:18:37 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 662 | $9.98 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 60 | $9.98 | Ordinary |
05:18:19 - 28-Sep-26 |
| Buy* | 75 | $9.98 | Ordinary |
05:18:19 - 28-Sep-26 |
| Sell* | 75 | $9.98 | Ordinary |
05:17:49 - 28-Sep-26 |
| Buy* | 50 | $9.98 | Ordinary |
05:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.98 | Ordinary |
05:17:41 - 28-Sep-26 |
| Unknown* | 100 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 75 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Ordinary |
05:17:32 - 28-Sep-26 |
| Unknown* | 88 | $10.00 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 2 | $10.00 | Ordinary |
05:15:52 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Ordinary |
05:15:52 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
05:15:52 - 28-Sep-26 |
| Sell* | 75 | $9.99 | Ordinary |
05:15:38 - 28-Sep-26 |
| Unknown* | 60 | $10.00 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 900 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 70 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 75 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 900 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 300 | $9.995 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 300 | $9.995 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 500 | $10.01 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 20 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Sell* | 900 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 600 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 145 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 70 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 75 | $10.00 | Ordinary |
05:12:13 - 28-Sep-26 |
| Sell* | 75 | $9.99 | Ordinary |
05:12:08 - 28-Sep-26 |
| Unknown* | 70 | $10.00 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 600 | $10.00 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 50 | $9.99 | Ordinary |
05:12:00 - 28-Sep-26 |
| Sell* | 60 | $10.00 | Ordinary |
05:12:00 - 28-Sep-26 |
| Sell* | 700 | $10.00 | Ordinary |
05:11:59 - 28-Sep-26 |
| Unknown* | 450 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Unknown* | 250 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 300 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 60 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 800 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 800 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 60 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 800 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 30 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 70 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 300 | $10.01 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 800 | $10.00 | Ordinary |
05:11:58 - 28-Sep-26 |
| Buy* | 300 | $10.01 | Ordinary |
05:11:54 - 28-Sep-26 |
| Buy* | 800 | $10.00 | Ordinary |
05:11:54 - 28-Sep-26 |
| Buy* | 20 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 50 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 30 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 15 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 5 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 3,300 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 324 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 216 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 183 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 20 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 7 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 10 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 20 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Ordinary |
05:11:49 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | Ordinary |
05:11:12 - 28-Sep-26 |
| Unknown* | 50 | $10.01 | Ordinary |
05:11:11 - 28-Sep-26 |
| Sell* | 11 | $10.01 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 60 | $10.04 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 50 | $10.04 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 50 | $10.05 | Ordinary |
05:09:43 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 60 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 75 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:09:01 - 28-Sep-26 |
| Unknown* | 2 | $10.06 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 1,000 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Unknown* | 75 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Buy* | 922 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:08:00 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:07:33 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Ordinary |
05:07:33 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 75 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 39 | $10.07 | Ordinary |
05:07:21 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:07:21 - 28-Sep-26 |
| Buy* | 32 | $10.07 | Ordinary |
05:07:21 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Ordinary |
05:07:21 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:07:20 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
05:07:16 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
05:07:16 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Ordinary |
05:07:16 - 28-Sep-26 |
| Buy* | 75 | $10.06 | Ordinary |
05:07:16 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:06:54 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:06:54 - 28-Sep-26 |
| Sell* | 70 | $10.05 | Ordinary |
05:06:54 - 28-Sep-26 |
| Sell* | 88 | $10.05 | Ordinary |
05:06:54 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:06:40 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
05:06:40 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
05:06:14 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Ordinary |
05:06:14 - 28-Sep-26 |
| Sell* | 50 | $10.07 | Ordinary |
05:04:45 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Ordinary |
05:04:45 - 28-Sep-26 |
| Sell* | 50 | $10.07 | Ordinary |
05:04:41 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:04:41 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:04:33 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 50 | $10.07 | Ordinary |
05:03:20 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Ordinary |
05:03:20 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
05:03:20 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
05:03:20 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
05:03:20 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
05:03:20 - 28-Sep-26 |
| Sell* | 75 | $10.07 | Ordinary |
05:03:11 - 28-Sep-26 |
| Unknown* | 50 | $10.08 | Ordinary |
05:03:11 - 28-Sep-26 |
| Buy* | 91 | $10.08 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 75 | $10.09 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Ordinary |
05:02:42 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Ordinary |
05:02:42 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
05:02:15 - 28-Sep-26 |
| Unknown* | 50 | $10.11 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 50 | $10.09 | Ordinary |
05:02:08 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Ordinary |
05:02:08 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
05:01:25 - 28-Sep-26 |
| Unknown* | 50 | $10.11 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
05:00:46 - 28-Sep-26 |
| Buy* | 60 | $10.12 | Ordinary |
05:00:46 - 28-Sep-26 |
| Sell* | 78 | $10.11 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
05:00:29 - 28-Sep-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
05:00:29 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 70 | $10.10 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 60 | $10.10 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 75 | $10.10 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Ordinary |
05:00:18 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 250 | $10.095 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 250 | $10.09 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 637 | $10.09 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 70 | $10.09 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 75 | $10.09 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 75 | $10.10 | Ordinary |
04:59:39 - 28-Sep-26 |
| Sell* | 70 | $10.10 | Ordinary |
04:59:39 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
04:59:39 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
04:59:39 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 70 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 75 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 70 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
04:54:32 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
04:54:32 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
04:53:33 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
04:53:33 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Ordinary |
04:52:52 - 28-Sep-26 |
| Unknown* | 200 | $10.07 | Ordinary |
04:52:52 - 28-Sep-26 |
| Unknown* | 60 | $10.06 | Ordinary |
04:52:30 - 28-Sep-26 |
| Unknown* | 60 | $10.06 | Ordinary |
04:52:24 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 60 | $10.08 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 75 | $10.08 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Ordinary |
04:51:13 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:50:09 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
04:49:51 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Ordinary |
04:49:30 - 28-Sep-26 |
| Buy* | 2 | $10.07 | Ordinary |
04:49:30 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Ordinary |
04:49:26 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:48:31 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
04:48:31 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
04:48:31 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
04:48:31 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
04:46:05 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Ordinary |
04:45:53 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Ordinary |
04:45:53 - 28-Sep-26 |
| Unknown* | 20 | $10.07 | Ordinary |
04:45:31 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Ordinary |
04:44:04 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Ordinary |
04:43:43 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
04:43:14 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
04:43:14 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:43:14 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:43:14 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:43:11 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Ordinary |
04:42:21 - 28-Sep-26 |
| Buy* | 900 | $10.10 | Ordinary |
04:41:06 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:41:03 - 28-Sep-26 |
| Sell* | 400 | $10.10 | Ordinary |
04:41:03 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:41:03 - 28-Sep-26 |
| Unknown* | 70 | $10.10 | Ordinary |
04:40:56 - 28-Sep-26 |
| Unknown* | 70 | $10.10 | Ordinary |
04:40:56 - 28-Sep-26 |
| Unknown* | 60 | $10.10 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:40:42 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 250 | $10.10 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 241 | $10.10 | Ordinary |
04:40:12 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:40:12 - 28-Sep-26 |
| Sell* | 400 | $10.10 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:39:29 - 28-Sep-26 |
| Unknown* | 300 | $10.10 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 20 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 30 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Ordinary |
04:37:25 - 28-Sep-26 |
| Buy* | 300 | $10.14 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 400 | $10.14 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Ordinary |
04:35:35 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
04:35:35 - 28-Sep-26 |
| Buy* | 500 | $10.12 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 600 | $10.12 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 400 | $10.12 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 20 | $10.12 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 45 | $10.12 | Ordinary |
04:28:29 - 28-Sep-26 |
| Buy* | 45 | $10.14 | Ordinary |
04:26:43 - 28-Sep-26 |
| Buy* | 45 | $10.14 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 480 | $10.18 | Ordinary |
04:24:05 - 28-Sep-26 |
| Unknown* | 20 | $10.18 | Ordinary |
04:24:05 - 28-Sep-26 |
| Buy* | 205 | $10.18 | Ordinary |
04:22:20 - 28-Sep-26 |
| Buy* | 495 | $10.18 | Ordinary |
04:22:20 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Ordinary |
04:22:16 - 28-Sep-26 |
| Sell* | 500 | $10.17 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
04:21:49 - 28-Sep-26 |
| Unknown* | 50 | $10.20 | Ordinary |
04:16:37 - 28-Sep-26 |
| Buy* | 47 | $10.21 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 20 | $10.21 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 250 | $10.20 | Ordinary |
04:15:34 - 28-Sep-26 |
| Unknown* | 100 | $10.21 | Ordinary |
04:14:36 - 28-Sep-26 |
| Buy* | 500 | $10.19 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
04:14:06 - 28-Sep-26 |
| Unknown* | 75 | $10.18 | Ordinary |
04:13:18 - 28-Sep-26 |
| Buy* | 10 | $10.17 | Ordinary |
04:11:17 - 28-Sep-26 |
| Buy* | 320 | $10.17 | Ordinary |
04:11:17 - 28-Sep-26 |
| Buy* | 420 | $10.15 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 80 | $10.15 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 700 | $10.14 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 29 | $10.15 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 1,500 | $10.14 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 280 | $10.15 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 500 | $10.15 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 1,100 | $10.14 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 250 | $10.12 | Ordinary |
04:04:16 - 28-Sep-26 |
| Buy* | 774 | $10.10 | Ordinary |
04:04:08 - 28-Sep-26 |
| Unknown* | 20 | $10.10 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 400 | $10.09 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 3 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 470 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 22 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 88 | $10.10 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 14 | $10.11 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 92 | $10.14 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 339 | $10.15 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 15 | $10.15 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 130 | $10.17 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 95 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |