| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.44 | Ordinary |
17:07:24 - 21-May-26 |
| Sell* | 100 | $14.45 | Ordinary |
17:05:40 - 21-May-26 |
| Sell* | 20 | $14.44 | Ordinary |
17:04:57 - 21-May-26 |
| Sell* | 15 | $14.50 | Ordinary |
16:41:56 - 21-May-26 |
| Buy* | 88 | $14.57 | Ordinary |
16:41:39 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
16:41:29 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
16:33:54 - 21-May-26 |
| Buy* | 263 | $14.30 | Ordinary |
16:28:41 - 21-May-26 |
| Buy* | 98 | $14.34 | Ordinary |
16:28:41 - 21-May-26 |
| Sell* | 137 | $14.34 | Ordinary |
16:28:41 - 21-May-26 |
| Sell* | 187 | $14.35 | Ordinary |
16:24:58 - 21-May-26 |
| Sell* | 53 | $14.38 | Ordinary |
16:24:58 - 21-May-26 |
| Buy* | 1 | $14.679 | Ordinary |
16:18:40 - 21-May-26 |
| Sell* | 187 | $14.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 113 | $14.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 87 | $14.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 113 | $14.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 33 | $14.43 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 167 | $14.43 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1,000 | $14.44 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 13 | $14.57 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 308 | $14.52 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 7 | $14.279 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 51 | $14.28 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 500 | $14.199 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $14.199 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 33 | $13.64 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 167 | $13.64 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 53 | $13.739 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 300 | $13.70 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 29 | $13.70 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 70 | $13.66 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 20 | $13.64 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 99 | $13.60 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 148 | $13.63 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 126 | $13.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 174 | $13.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 8 | $13.10 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1,529 | $13.20 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 70 | $13.12 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 42 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 58 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 42 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1,500 | $13.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 117 | $12.73 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 59 | $13.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 300 | $13.50 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1,456 | $13.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $13.029 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 2,300 | $13.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 500 | $13.45 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1,456 | $13.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $12.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $12.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 57 | $12.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 140 | $12.48 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 39 | $12.35 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1,100 | $12.16 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2,300 | $12.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,200 | $12.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 167 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 229 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $11.52 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 167 | $11.53 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 167 | $11.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 167 | $11.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $11.68 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
09:24:29 - 21-May-26 |
| Buy* | 200 | $11.84 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 141 | $11.84 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 59 | $11.84 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 10 | $11.84 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 3 | $11.90 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 20 | $11.90 | Ordinary |
07:43:27 - 21-May-26 |
| Buy* | 3 | $11.989 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 150 | $11.94 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 50 | $11.94 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 18 | $12.00 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 110 | $12.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1,209 | $12.07 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 291 | $12.07 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 84 | $12.05 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 30 | $12.00 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 146 | $12.00 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 547 | $12.08 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 200 | $12.08 | Ordinary |
06:35:44 - 21-May-26 |
| Sell* | 165 | $12.22 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 11 | $12.17 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 25 | $12.22 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 11 | $12.28 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 24 | $12.30 | Ordinary |
05:58:42 - 21-May-26 |
| Sell* | 54 | $12.28 | Ordinary |
05:45:32 - 21-May-26 |
| Buy* | 5 | $12.25 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 3 | $12.26 | Ordinary |
05:17:13 - 21-May-26 |
| Buy* | 36 | $12.18 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 762 | $12.16 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 4 | $12.31 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 80 | $12.27 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 45 | $12.25 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 82 | $12.10 | Ordinary |
04:01:11 - 21-May-26 |