| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.35 | 10.655 | 9.43 | 10.08 | 498,065 |
| 25th Sep 2026 (Fri) | 11.05 | 11.32 | 10.45 | 10.86 | 324,951 |
| 24th Sep 2026 (Thu) | 10.96 | 11.19 | 10.28 | 10.60 | 355,760 |
| 23rd Sep 2026 (Wed) | 12.43 | 12.48 | 11.22 | 11.38 | 334,765 |
| 22nd Sep 2026 (Tue) | 10.74 | 12.57 | 10.74 | 12.31 | 648,430 |
| 21st Sep 2026 (Mon) | 11.61 | 11.62 | 10.47 | 10.84 | 365,781 |
| 18th Sep 2026 (Fri) | 9.32 | 11.20 | 9.16 | 11.12 | 936,772 |
| 17th Sep 2026 (Thu) | 8.65 | 9.27 | 8.61 | 9.155 | 1,344,560 |
| 16th Sep 2026 (Wed) | 8.47 | 8.58 | 7.98 | 8.17 | 245,227 |
| 15th Sep 2026 (Tue) | 8.68 | 8.79 | 8.06 | 8.26 | 423,646 |
| 14th Sep 2026 (Mon) | 8.15 | 8.84 | 7.98 | 8.50 | 708,793 |
| 11th Sep 2026 (Fri) | 10.44 | 10.49 | 9.27 | 9.44 | 475,531 |
| 10th Sep 2026 (Thu) | 10.55 | 10.69 | 9.945 | 10.16 | 441,902 |
| 9th Sep 2026 (Wed) | 10.92 | 11.60 | 10.65 | 11.075 | 451,391 |
| 8th Sep 2026 (Tue) | 11.14 | 11.62 | 10.72 | 10.75 | 809,491 |
| 7th Sep 2026 (Mon) | 9.04 | 10.80 | 9.02 | 10.77 | 1,665,481 |
| 4th Sep 2026 (Fri) | 9.04 | 10.80 | 9.02 | 10.77 | 1,665,481 |
| 3rd Sep 2026 (Thu) | 8.62 | 8.97 | 8.24 | 8.68 | 1,053,402 |
| 2nd Sep 2026 (Wed) | 8.48 | 9.10 | 8.24 | 8.74 | 928,186 |
| 1st Sep 2026 (Tue) | 8.42 | 9.35 | 8.27 | 8.54 | 973,802 |
| 31st Aug 2026 (Mon) | 8.02 | 8.925 | 7.63 | 8.92 | 1,156,481 |
| 28th Aug 2026 (Fri) | 7.63 | 8.34 | 7.49 | 7.995 | 232,774 |
| 27th Aug 2026 (Thu) | 8.74 | 8.79 | 7.70 | 8.00 | 724,124 |
| 26th Aug 2026 (Wed) | 7.67 | 8.30 | 7.65 | 8.17 | 654,497 |
| 25th Aug 2026 (Tue) | 8.60 | 8.88 | 7.825 | 7.97 | 444,287 |
| 24th Aug 2026 (Mon) | 8.06 | 8.37 | 7.23 | 8.09 | 496,161 |
| 21st Aug 2026 (Fri) | 9.42 | 9.48 | 9.02 | 9.30 | 317,982 |
| 20th Aug 2026 (Thu) | 8.94 | 9.73 | 8.88 | 9.43 | 347,766 |
| 19th Aug 2026 (Wed) | 10.43 | 10.55 | 8.71 | 9.01 | 666,509 |
| 18th Aug 2026 (Tue) | 10.34 | 11.00 | 9.38 | 9.74 | 670,904 |
| 17th Aug 2026 (Mon) | 10.77 | 12.35 | 10.77 | 11.865 | 829,924 |
| 14th Aug 2026 (Fri) | 10.13 | 10.36 | 9.20 | 10.08 | 762,427 |
| 13th Aug 2026 (Thu) | 6.88 | 9.315 | 6.79 | 8.75 | 572,817 |
| 12th Aug 2026 (Wed) | 7.01 | 7.33 | 6.57 | 6.88 | 322,205 |
| 11th Aug 2026 (Tue) | 6.08 | 6.34 | 5.93 | 6.21 | 254,982 |
| 10th Aug 2026 (Mon) | 5.60 | 6.25 | 5.50 | 5.90 | 387,959 |
| 7th Aug 2026 (Fri) | 6.59 | 6.59 | 5.40 | 5.63 | 475,011 |
| 6th Aug 2026 (Thu) | 5.24 | 6.78 | 5.12 | 6.11 | 530,276 |
| 5th Aug 2026 (Wed) | 7.63 | 8.05 | 7.075 | 7.10 | 1,047,829 |
| 4th Aug 2026 (Tue) | 7.25 | 8.11 | 7.07 | 7.96 | 656,226 |
| 3rd Aug 2026 (Mon) | 5.33 | 6.76 | 4.97 | 6.55 | 731,810 |
| 31st Jul 2026 (Fri) | 7.55 | 7.705 | 5.58 | 5.80 | 722,670 |
| 30th Jul 2026 (Thu) | 5.26 | 6.53 | 5.20 | 6.43 | 775,724 |
| 29th Jul 2026 (Wed) | 5.24 | 5.26 | 4.12 | 4.29 | 799,046 |