Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.81 12.81 11.53 11.92 31,133
19th May 2026 (Tue) 10.42 11.949 10.13 11.76 29,641
18th May 2026 (Mon) 12.70 12.70 10.08 11.05 13,808
15th May 2026 (Fri) 10.81 12.59 10.81 12.20 9,446
14th May 2026 (Thu) 12.32 13.00 11.70 12.04 16,595
13th May 2026 (Wed) 14.00 14.00 12.40 13.0786 23,953
12th May 2026 (Tue) 13.98 13.98 11.58 13.115 13,503
FTSE 100 Latest
Value10,443.47
Change11.13