| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.175 | 18.07 | 15.00 | 17.49 | 166,123 |
| 9th Jul 2026 (Thu) | 16.13 | 18.08 | 15.70 | 16.62 | 257,641 |
| 8th Jul 2026 (Wed) | 12.26 | 14.47 | 12.16 | 14.3215 | 190,516 |
| 7th Jul 2026 (Tue) | 12.69 | 12.88 | 10.46 | 12.71 | 179,115 |
| 6th Jul 2026 (Mon) | 16.315 | 16.40 | 14.40 | 14.80 | 108,374 |
| 3rd Jul 2026 (Fri) | 20.58 | 20.58 | 14.46 | 14.46 | 0 |
| 2nd Jul 2026 (Thu) | 20.58 | 21.12 | 13.89 | 14.46 | 225,010 |
| 1st Jul 2026 (Wed) | 21.98 | 22.99 | 20.13 | 20.70 | 199,680 |
| 30th Jun 2026 (Tue) | 22.825 | 26.50 | 22.13 | 26.35 | 213,709 |
| 29th Jun 2026 (Mon) | 22.535 | 22.535 | 18.41 | 21.64 | 203,487 |
| 26th Jun 2026 (Fri) | 24.28 | 26.59 | 22.00 | 22.51 | 117,225 |
| 25th Jun 2026 (Thu) | 26.60 | 28.87 | 23.85 | 28.55 | 193,595 |
| 24th Jun 2026 (Wed) | 21.62 | 22.13 | 18.80 | 20.20 | 114,942 |
| 23rd Jun 2026 (Tue) | 21.97 | 23.30 | 20.61 | 21.47 | 129,814 |
| 22nd Jun 2026 (Mon) | 29.37 | 30.80 | 28.331 | 28.92 | 104,799 |
| 19th Jun 2026 (Fri) | 23.80 | 26.80 | 23.80 | 26.79 | 145,169 |
| 18th Jun 2026 (Thu) | 23.80 | 26.80 | 23.80 | 26.79 | 145,169 |
| 17th Jun 2026 (Wed) | 24.29 | 24.29 | 21.30 | 21.84 | 47,158 |
| 16th Jun 2026 (Tue) | 25.44 | 26.60 | 22.30 | 22.56 | 55,718 |
| 15th Jun 2026 (Mon) | 25.28 | 25.48 | 23.359 | 25.30 | 63,475 |
| 12th Jun 2026 (Fri) | 20.435 | 23.20 | 19.90 | 22.45 | 57,115 |
| 11th Jun 2026 (Thu) | 16.39 | 20.52 | 16.25 | 20.34 | 21,766 |
| 10th Jun 2026 (Wed) | 15.40 | 18.03 | 14.83 | 15.69 | 41,099 |
| 9th Jun 2026 (Tue) | 16.825 | 18.75 | 13.82 | 15.88 | 23,056 |
| 8th Jun 2026 (Mon) | 15.74 | 16.67 | 15.07 | 15.72 | 40,615 |
| 5th Jun 2026 (Fri) | 16.92 | 16.92 | 13.37 | 14.12 | 26,619 |
| 4th Jun 2026 (Thu) | 18.18 | 19.88 | 17.94 | 18.46 | 64,859 |
| 3rd Jun 2026 (Wed) | 18.07 | 20.61 | 17.55 | 20.07 | 46,572 |
| 2nd Jun 2026 (Tue) | 18.20 | 18.80 | 17.57 | 17.67 | 28,911 |
| 1st Jun 2026 (Mon) | 18.135 | 19.34 | 17.20 | 18.59 | 51,978 |
| 29th May 2026 (Fri) | 17.125 | 17.50 | 16.35 | 17.22 | 30,639 |
| 28th May 2026 (Thu) | 15.20 | 17.30 | 14.75 | 16.205 | 51,876 |
| 27th May 2026 (Wed) | 16.00 | 16.50 | 14.11 | 15.3299 | 94,623 |
| 26th May 2026 (Tue) | 14.50 | 16.20 | 14.10 | 15.23 | 51,388 |
| 25th May 2026 (Mon) | 14.09 | 14.22 | 13.28 | 13.26 | 59,051 |
| 22nd May 2026 (Fri) | 14.09 | 14.22 | 13.28 | 13.26 | 59,051 |
| 21st May 2026 (Thu) | 11.81 | 14.56 | 11.81 | 14.56 | 51,629 |
| 20th May 2026 (Wed) | 12.81 | 12.81 | 11.53 | 11.92 | 31,133 |
| 19th May 2026 (Tue) | 10.42 | 11.949 | 10.13 | 11.76 | 29,641 |
| 18th May 2026 (Mon) | 12.70 | 12.70 | 10.08 | 11.05 | 13,808 |
| 15th May 2026 (Fri) | 10.81 | 12.59 | 10.81 | 12.20 | 9,446 |
| 14th May 2026 (Thu) | 12.32 | 13.00 | 11.70 | 12.04 | 16,595 |
| 13th May 2026 (Wed) | 14.00 | 14.00 | 12.40 | 13.0786 | 23,953 |
| 12th May 2026 (Tue) | 13.98 | 13.98 | 11.58 | 13.115 | 13,503 |