| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.00 | 38.10 | 37.54 | 37.61 | 16,730 |
| 25th Sep 2026 (Fri) | 37.47 | 37.79 | 37.23 | 37.71 | 14,470 |
| 24th Sep 2026 (Thu) | 37.98 | 37.98 | 37.40 | 37.55 | 11,414 |
| 23rd Sep 2026 (Wed) | 37.78 | 38.145 | 37.44 | 37.77 | 15,153 |
| 22nd Sep 2026 (Tue) | 38.52 | 38.67 | 38.13 | 38.12 | 17,849 |
| 21st Sep 2026 (Mon) | 38.81 | 38.81 | 38.10 | 38.12 | 6,928 |
| 18th Sep 2026 (Fri) | 38.17 | 38.63 | 38.17 | 38.27 | 13,412 |
| 17th Sep 2026 (Thu) | 39.395 | 39.43 | 38.81 | 38.74 | 20,723 |
| 16th Sep 2026 (Wed) | 40.16 | 40.535 | 39.23 | 39.43 | 13,517 |
| 15th Sep 2026 (Tue) | 39.85 | 39.87 | 38.75 | 39.69 | 11,797 |
| 14th Sep 2026 (Mon) | 39.97 | 40.63 | 39.42 | 39.83 | 16,381 |
| 11th Sep 2026 (Fri) | 40.505 | 40.505 | 39.16 | 39.52 | 19,297 |
| 10th Sep 2026 (Thu) | 40.10 | 40.82 | 39.40 | 39.78 | 16,765 |
| 9th Sep 2026 (Wed) | 38.58 | 39.59 | 38.58 | 39.57 | 11,360 |
| 8th Sep 2026 (Tue) | 37.85 | 39.61 | 37.85 | 39.06 | 25,913 |
| 7th Sep 2026 (Mon) | 38.74 | 39.29 | 37.62 | 37.69 | 36,036 |
| 4th Sep 2026 (Fri) | 38.74 | 39.29 | 37.62 | 37.69 | 36,036 |
| 3rd Sep 2026 (Thu) | 37.24 | 38.00 | 37.01 | 37.88 | 30,144 |
| 2nd Sep 2026 (Wed) | 38.13 | 38.15 | 37.53 | 37.58 | 12,728 |
| 1st Sep 2026 (Tue) | 37.87 | 38.78 | 37.51 | 37.80 | 27,285 |
| 31st Aug 2026 (Mon) | 37.28 | 37.69 | 36.92 | 37.50 | 26,853 |
| 28th Aug 2026 (Fri) | 39.20 | 39.20 | 37.47 | 37.46 | 18,601 |
| 27th Aug 2026 (Thu) | 39.01 | 39.07 | 38.50 | 39.00 | 17,114 |
| 26th Aug 2026 (Wed) | 41.45 | 41.46 | 39.40 | 39.67 | 22,972 |
| 25th Aug 2026 (Tue) | 39.61 | 41.01 | 39.40 | 40.97 | 36,649 |
| 24th Aug 2026 (Mon) | 39.73 | 39.855 | 39.36 | 39.38 | 20,037 |
| 21st Aug 2026 (Fri) | 39.195 | 39.695 | 39.00 | 39.56 | 9,364 |
| 20th Aug 2026 (Thu) | 40.545 | 41.13 | 39.18 | 39.27 | 19,272 |
| 19th Aug 2026 (Wed) | 41.00 | 41.15 | 40.46 | 40.60 | 19,287 |
| 18th Aug 2026 (Tue) | 39.82 | 40.74 | 39.60 | 40.49 | 25,933 |
| 17th Aug 2026 (Mon) | 39.14 | 39.14 | 38.40 | 39.03 | 14,551 |
| 14th Aug 2026 (Fri) | 39.32 | 40.08 | 39.145 | 39.15 | 8,763 |
| 13th Aug 2026 (Thu) | 39.74 | 40.40 | 39.00 | 39.23 | 14,866 |
| 12th Aug 2026 (Wed) | 38.69 | 39.70 | 38.495 | 39.05 | 18,608 |
| 11th Aug 2026 (Tue) | 43.48 | 43.48 | 38.94 | 38.92 | 32,231 |
| 10th Aug 2026 (Mon) | 38.52 | 42.07 | 38.52 | 41.99 | 41,676 |
| 7th Aug 2026 (Fri) | 40.64 | 40.64 | 39.98 | 40.30 | 11,915 |
| 6th Aug 2026 (Thu) | 40.315 | 40.84 | 39.91 | 40.36 | 11,035 |
| 5th Aug 2026 (Wed) | 38.39 | 40.09 | 38.39 | 39.83 | 13,108 |
| 4th Aug 2026 (Tue) | 39.51 | 39.51 | 38.52 | 38.55 | 17,716 |
| 3rd Aug 2026 (Mon) | 41.01 | 41.31 | 40.17 | 40.22 | 15,214 |
| 31st Jul 2026 (Fri) | 40.185 | 40.46 | 39.10 | 40.36 | 15,247 |
| 30th Jul 2026 (Thu) | 40.79 | 40.79 | 39.745 | 40.16 | 15,272 |
| 29th Jul 2026 (Wed) | 43.28 | 43.385 | 40.72 | 40.75 | 17,326 |