| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.52 | 40.75 | 38.72 | 40.47 | 27,844 |
| 9th Jul 2026 (Thu) | 39.985 | 40.69 | 39.63 | 40.60 | 23,045 |
| 8th Jul 2026 (Wed) | 40.73 | 40.94 | 39.62 | 40.03 | 12,934 |
| 7th Jul 2026 (Tue) | 41.475 | 41.66 | 40.86 | 40.93 | 28,303 |
| 6th Jul 2026 (Mon) | 42.23 | 42.73 | 40.82 | 41.18 | 31,325 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.21 | 42.15 | 42.21 | 0 |
| 2nd Jul 2026 (Thu) | 42.15 | 42.49 | 41.71 | 42.21 | 13,619 |
| 1st Jul 2026 (Wed) | 41.35 | 42.14 | 40.89 | 41.73 | 23,508 |
| 30th Jun 2026 (Tue) | 39.75 | 41.88 | 39.685 | 40.80 | 59,119 |
| 29th Jun 2026 (Mon) | 39.29 | 39.73 | 39.14 | 39.67 | 30,894 |
| 26th Jun 2026 (Fri) | 39.025 | 39.76 | 38.90 | 39.03 | 23,618 |
| 25th Jun 2026 (Thu) | 38.49 | 40.00 | 38.49 | 39.28 | 4,950 |
| 24th Jun 2026 (Wed) | 37.40 | 39.79 | 37.15 | 38.58 | 15,932 |
| 23rd Jun 2026 (Tue) | 36.79 | 37.03 | 36.27 | 36.64 | 14,019 |
| 22nd Jun 2026 (Mon) | 35.88 | 36.52 | 35.10 | 36.56 | 21,399 |
| 19th Jun 2026 (Fri) | 35.32 | 36.13 | 34.55 | 35.96 | 30,485 |
| 18th Jun 2026 (Thu) | 35.32 | 36.13 | 34.55 | 35.96 | 30,485 |
| 17th Jun 2026 (Wed) | 35.09 | 35.48 | 34.10 | 34.68 | 24,170 |
| 16th Jun 2026 (Tue) | 34.745 | 35.25 | 34.61 | 34.87 | 24,525 |
| 15th Jun 2026 (Mon) | 35.26 | 35.65 | 34.44 | 34.58 | 22,263 |
| 12th Jun 2026 (Fri) | 35.08 | 35.34 | 34.52 | 35.05 | 14,530 |
| 11th Jun 2026 (Thu) | 36.10 | 36.57 | 35.105 | 35.10 | 3,779 |
| 10th Jun 2026 (Wed) | 34.65 | 36.68 | 34.65 | 35.85 | 17,210 |
| 9th Jun 2026 (Tue) | 33.71 | 35.79 | 33.71 | 35.66 | 6,625 |
| 8th Jun 2026 (Mon) | 34.405 | 34.93 | 33.34 | 33.49 | 31,535 |
| 5th Jun 2026 (Fri) | 33.44 | 34.56 | 33.44 | 34.38 | 7,238 |
| 4th Jun 2026 (Thu) | 34.00 | 34.51 | 32.61 | 33.17 | 39,601 |
| 3rd Jun 2026 (Wed) | 33.68 | 34.02 | 32.96 | 33.62 | 20,207 |
| 2nd Jun 2026 (Tue) | 32.68 | 33.90 | 32.68 | 33.65 | 47,517 |
| 1st Jun 2026 (Mon) | 35.27 | 35.27 | 32.65 | 32.75 | 36,837 |
| 29th May 2026 (Fri) | 35.90 | 36.38 | 35.35 | 35.35 | 14,439 |
| 28th May 2026 (Thu) | 37.09 | 37.10 | 36.005 | 36.07 | 36,921 |
| 27th May 2026 (Wed) | 37.65 | 38.04 | 36.95 | 37.15 | 14,958 |
| 26th May 2026 (Tue) | 37.33 | 37.63 | 36.80 | 37.52 | 58,190 |
| 25th May 2026 (Mon) | 38.39 | 38.75 | 36.71 | 37.01 | 46,069 |
| 22nd May 2026 (Fri) | 38.39 | 38.75 | 36.71 | 37.01 | 46,069 |
| 21st May 2026 (Thu) | 36.09 | 38.04 | 35.94 | 37.99 | 62,740 |
| 20th May 2026 (Wed) | 36.44 | 36.98 | 36.21 | 36.63 | 19,591 |
| 19th May 2026 (Tue) | 36.60 | 36.79 | 35.46 | 36.20 | 34,248 |
| 18th May 2026 (Mon) | 38.02 | 38.28 | 36.88 | 36.94 | 22,564 |
| 15th May 2026 (Fri) | 38.31 | 38.34 | 37.615 | 37.78 | 30,384 |
| 14th May 2026 (Thu) | 38.78 | 39.66 | 38.505 | 38.58 | 30,263 |
| 13th May 2026 (Wed) | 37.06 | 39.33 | 37.06 | 38.78 | 46,925 |
| 12th May 2026 (Tue) | 36.90 | 37.87 | 36.67 | 37.12 | 58,798 |
| 11th May 2026 (Mon) | 35.80 | 37.60 | 34.98 | 36.96 | 53,636 |