| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.44 | 36.98 | 36.21 | 36.63 | 19,591 |
| 19th May 2026 (Tue) | 36.60 | 36.79 | 35.46 | 36.20 | 34,248 |
| 18th May 2026 (Mon) | 38.02 | 38.28 | 36.88 | 36.94 | 22,564 |
| 15th May 2026 (Fri) | 38.31 | 38.34 | 37.615 | 37.78 | 30,384 |
| 14th May 2026 (Thu) | 38.78 | 39.66 | 38.505 | 38.58 | 30,263 |
| 13th May 2026 (Wed) | 37.06 | 39.33 | 37.06 | 38.78 | 46,925 |
| 12th May 2026 (Tue) | 36.90 | 37.87 | 36.67 | 37.12 | 58,798 |
| 11th May 2026 (Mon) | 35.80 | 37.60 | 34.98 | 36.96 | 53,636 |
| 8th May 2026 (Fri) | 37.00 | 38.72 | 36.88 | 38.27 | 38,848 |
| 7th May 2026 (Thu) | 37.10 | 37.10 | 35.62 | 36.55 | 20,433 |
| 6th May 2026 (Wed) | 37.71 | 37.71 | 36.76 | 37.15 | 25,622 |
| 5th May 2026 (Tue) | 37.45 | 37.81 | 37.00 | 37.27 | 18,004 |
| 4th May 2026 (Mon) | 37.515 | 37.70 | 36.80 | 37.41 | 36,782 |
| 1st May 2026 (Fri) | 38.46 | 38.95 | 37.44 | 37.47 | 38,937 |
| 30th Apr 2026 (Thu) | 37.69 | 37.96 | 36.805 | 37.96 | 41,920 |
| 29th Apr 2026 (Wed) | 37.80 | 38.01 | 37.28 | 37.50 | 27,539 |
| 28th Apr 2026 (Tue) | 36.57 | 37.86 | 36.43 | 37.80 | 37,724 |
| 27th Apr 2026 (Mon) | 36.36 | 36.90 | 36.02 | 36.40 | 21,221 |
| 24th Apr 2026 (Fri) | 35.14 | 36.19 | 35.14 | 36.03 | 22,881 |
| 23rd Apr 2026 (Thu) | 34.07 | 35.14 | 34.03 | 35.15 | 16,556 |
| 22nd Apr 2026 (Wed) | 34.34 | 34.34 | 33.64 | 34.08 | 17,020 |
| 21st Apr 2026 (Tue) | 34.48 | 34.83 | 33.77 | 34.38 | 17,394 |
| 20th Apr 2026 (Mon) | 34.49 | 34.645 | 34.14 | 34.62 | 33,111 |
| 17th Apr 2026 (Fri) | 35.32 | 36.01 | 34.42 | 34.67 | 37,116 |
| 16th Apr 2026 (Thu) | 34.915 | 35.85 | 34.76 | 35.42 | 23,290 |
| 15th Apr 2026 (Wed) | 34.42 | 35.07 | 34.385 | 35.01 | 46,602 |
| 14th Apr 2026 (Tue) | 33.16 | 34.38 | 32.98 | 34.39 | 53,383 |
| 13th Apr 2026 (Mon) | 32.59 | 33.49 | 32.58 | 33.15 | 34,464 |
| 10th Apr 2026 (Fri) | 32.26 | 32.57 | 31.87 | 32.58 | 65,944 |
| 9th Apr 2026 (Thu) | 32.57 | 33.11 | 32.24 | 32.60 | 27,854 |
| 8th Apr 2026 (Wed) | 33.00 | 33.37 | 32.48 | 32.78 | 26,372 |
| 7th Apr 2026 (Tue) | 32.15 | 32.73 | 31.99 | 32.02 | 20,093 |
| 6th Apr 2026 (Mon) | 31.565 | 33.14 | 31.565 | 32.47 | 35,106 |
| 3rd Apr 2026 (Fri) | 31.55 | 32.20 | 31.23 | 32.18 | 40,061 |
| 2nd Apr 2026 (Thu) | 31.55 | 32.20 | 31.23 | 32.18 | 40,061 |
| 1st Apr 2026 (Wed) | 32.58 | 32.91 | 32.10 | 32.10 | 24,132 |
| 31st Mar 2026 (Tue) | 31.58 | 32.41 | 31.05 | 32.25 | 29,182 |
| 30th Mar 2026 (Mon) | 32.04 | 32.04 | 31.10 | 31.25 | 19,340 |
| 27th Mar 2026 (Fri) | 31.98 | 32.50 | 31.46 | 31.65 | 31,356 |
| 26th Mar 2026 (Thu) | 30.98 | 31.85 | 30.96 | 31.43 | 32,428 |
| 25th Mar 2026 (Wed) | 31.765 | 31.91 | 31.01 | 31.22 | 32,798 |
| 24th Mar 2026 (Tue) | 31.55 | 31.72 | 30.97 | 31.54 | 17,903 |
| 23rd Mar 2026 (Mon) | 32.29 | 32.37 | 31.48 | 31.64 | 15,778 |