| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.645 | 34.66 | 33.645 | 34.19 | 2,335 |
| 5th Feb 2026 (Thu) | 32.00 | 32.15 | 32.00 | 32.12 | 429 |
| 4th Feb 2026 (Wed) | 32.69 | 32.69 | 31.48 | 31.73 | 1,753 |
| 3rd Feb 2026 (Tue) | 33.29 | 33.29 | 32.43 | 32.62 | 713 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.74 | 31.92 | 32.83 | 23,122 |
| 30th Jan 2026 (Fri) | 31.31 | 31.995 | 31.31 | 31.85 | 374 |
| 29th Jan 2026 (Thu) | 30.65 | 31.31 | 30.65 | 31.29 | 1,263 |
| 28th Jan 2026 (Wed) | 31.00 | 31.14 | 30.75 | 31.31 | 2,173 |
| 27th Jan 2026 (Tue) | 31.48 | 31.50 | 31.11 | 31.31 | 3,646 |
| 26th Jan 2026 (Mon) | 31.28 | 31.85 | 31.28 | 31.74 | 1,195 |
| 23rd Jan 2026 (Fri) | 31.42 | 31.60 | 31.42 | 31.54 | 1,379 |
| 22nd Jan 2026 (Thu) | 31.995 | 31.995 | 31.70 | 31.75 | 2,565 |
| 21st Jan 2026 (Wed) | 31.77 | 31.88 | 31.48 | 31.99 | 601 |
| 20th Jan 2026 (Tue) | 31.495 | 31.495 | 31.40 | 31.41 | 975 |
| 19th Jan 2026 (Mon) | 31.80 | 31.90 | 31.75 | 31.67 | 1,153 |
| 16th Jan 2026 (Fri) | 31.80 | 31.90 | 31.75 | 31.67 | 1,153 |
| 15th Jan 2026 (Thu) | 31.80 | 32.06 | 31.80 | 31.93 | 1,259 |
| 14th Jan 2026 (Wed) | 31.55 | 31.75 | 31.51 | 31.64 | 1,138 |
| 13th Jan 2026 (Tue) | 31.845 | 31.845 | 31.845 | 32.09 | 493 |
| 12th Jan 2026 (Mon) | 32.07 | 32.09 | 31.97 | 32.09 | 1,542 |
| 9th Jan 2026 (Fri) | 32.25 | 32.40 | 32.25 | 32.29 | 117 |
| 8th Jan 2026 (Thu) | 32.25 | 32.35 | 32.25 | 32.35 | 216 |
| 7th Jan 2026 (Wed) | 32.25 | 32.33 | 32.00 | 32.21 | 2,145 |
| 6th Jan 2026 (Tue) | 32.32 | 32.32 | 31.85 | 32.25 | 596 |
| 5th Jan 2026 (Mon) | 31.86 | 32.50 | 31.70 | 31.96 | 1,912 |
| 2nd Jan 2026 (Fri) | 31.83 | 32.14 | 31.55 | 31.93 | 1,443 |
| 1st Jan 2026 (Thu) | 32.00 | 32.61 | 32.00 | 32.61 | 647 |
| 31st Dec 2025 (Wed) | 32.00 | 32.61 | 32.00 | 32.61 | 647 |
| 30th Dec 2025 (Tue) | 32.00 | 32.52 | 31.97 | 32.36 | 14,618 |
| 29th Dec 2025 (Mon) | 32.60 | 32.60 | 32.28 | 32.29 | 751 |
| 26th Dec 2025 (Fri) | 32.22 | 32.22 | 32.12 | 32.27 | 582 |
| 25th Dec 2025 (Thu) | 32.075 | 32.35 | 32.075 | 32.39 | 2,427 |
| 24th Dec 2025 (Wed) | 32.075 | 32.35 | 32.075 | 32.39 | 2,427 |
| 23rd Dec 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.32 | 309 |
| 22nd Dec 2025 (Mon) | 32.755 | 32.755 | 32.70 | 32.73 | 924 |
| 19th Dec 2025 (Fri) | 32.95 | 33.00 | 32.55 | 32.95 | 3,421 |
| 18th Dec 2025 (Thu) | 31.65 | 32.98 | 31.65 | 32.94 | 2,498 |
| 17th Dec 2025 (Wed) | 31.04 | 31.15 | 30.90 | 31.18 | 4,178 |
| 16th Dec 2025 (Tue) | 31.47 | 31.47 | 31.47 | 31.53 | 311 |
| 15th Dec 2025 (Mon) | 31.57 | 32.04 | 31.49 | 31.59 | 1,988 |
| 12th Dec 2025 (Fri) | 30.85 | 31.36 | 30.85 | 31.02 | 3,275 |
| 11th Dec 2025 (Thu) | 31.085 | 31.28 | 31.085 | 30.89 | 1,232 |
| 10th Dec 2025 (Wed) | 30.545 | 31.18 | 30.545 | 30.85 | 1,036 |
| 9th Dec 2025 (Tue) | 30.73 | 30.73 | 30.48 | 30.49 | 1,481 |
| 8th Dec 2025 (Mon) | 30.94 | 30.94 | 30.33 | 30.43 | 1,230 |