| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.32 | 24.68 | 24.71 | 2,809 |
| 17th Jul 2025 (Thu) | 25.31 | 25.31 | 25.14 | 25.23 | 1,002 |
| 16th Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.07 | 491 |
| 15th Jul 2025 (Tue) | 25.845 | 25.845 | 25.05 | 25.05 | 1,202 |
| 14th Jul 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.84 | 324 |
| 11th Jul 2025 (Fri) | 25.585 | 25.585 | 25.585 | 25.56 | 368 |
| 10th Jul 2025 (Thu) | 25.90 | 25.93 | 25.75 | 25.76 | 1,199 |
| 9th Jul 2025 (Wed) | 25.005 | 25.77 | 25.005 | 25.65 | 1,776 |
| 8th Jul 2025 (Tue) | 24.925 | 24.925 | 24.925 | 24.80 | 358 |
| 7th Jul 2025 (Mon) | 25.59 | 25.59 | 25.59 | 24.69 | 231 |
| 4th Jul 2025 (Fri) | 25.18 | 25.50 | 25.18 | 25.47 | 2,653 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.50 | 25.18 | 25.47 | 2,653 |
| 2nd Jul 2025 (Wed) | 24.52 | 24.97 | 24.52 | 24.92 | 1,085 |
| 1st Jul 2025 (Tue) | 24.895 | 24.895 | 24.07 | 24.15 | 1,764 |
| 30th Jun 2025 (Mon) | 25.00 | 25.08 | 24.94 | 24.95 | 1,983 |
| 27th Jun 2025 (Fri) | 24.89 | 25.19 | 24.89 | 25.16 | 1,354 |
| 26th Jun 2025 (Thu) | 24.20 | 24.35 | 24.20 | 24.35 | 375 |
| 25th Jun 2025 (Wed) | 24.20 | 24.20 | 24.195 | 24.14 | 566 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.38 | 24.53 | 911 |
| 23rd Jun 2025 (Mon) | 24.00 | 24.24 | 23.90 | 24.24 | 1,599 |
| 20th Jun 2025 (Fri) | 24.45 | 24.45 | 23.86 | 23.98 | 620 |
| 19th Jun 2025 (Thu) | 24.34 | 24.34 | 24.27 | 24.07 | 1,098 |
| 18th Jun 2025 (Wed) | 24.34 | 24.34 | 24.27 | 24.07 | 1,098 |
| 17th Jun 2025 (Tue) | 24.89 | 24.93 | 24.04 | 24.06 | 1,315 |
| 16th Jun 2025 (Mon) | 24.01 | 24.28 | 24.01 | 24.28 | 471 |
| 13th Jun 2025 (Fri) | 24.01 | 24.215 | 23.85 | 24.00 | 2,801 |
| 12th Jun 2025 (Thu) | 24.725 | 24.725 | 24.725 | 24.75 | 620 |
| 11th Jun 2025 (Wed) | 25.18 | 25.25 | 25.18 | 25.14 | 1,949 |
| 10th Jun 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.13 | 571 |
| 9th Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.01 | 770 |
| 6th Jun 2025 (Fri) | 24.98 | 25.475 | 24.98 | 25.36 | 2,061 |
| 5th Jun 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.50 | 605 |
| 4th Jun 2025 (Wed) | 24.48 | 24.48 | 24.43 | 24.38 | 665 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.70 | 24.50 | 24.64 | 1,207 |
| 2nd Jun 2025 (Mon) | 24.27 | 24.29 | 24.24 | 24.23 | 2,188 |
| 30th May 2025 (Fri) | 24.50 | 24.58 | 24.34 | 24.40 | 4,726 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.435 | 24.42 | 830 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.74 | 24.74 | 2,005 |
| 27th May 2025 (Tue) | 24.91 | 25.01 | 24.91 | 25.01 | 3,591 |
| 26th May 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 24th May 2025 (Sat) | 24.50 | 24.50 | 24.50 | 24.51 | 1,826 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,826 |
| 22nd May 2025 (Thu) | 24.52 | 24.535 | 24.465 | 24.535 | 2,734 |
| 21st May 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 2,865 |
| 20th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 26.16 | 2,886 |