| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.55 | 32.20 | 31.23 | 32.18 | 40,061 |
| 2nd Apr 2026 (Thu) | 31.55 | 32.20 | 31.23 | 32.18 | 40,061 |
| 1st Apr 2026 (Wed) | 32.58 | 32.91 | 32.10 | 32.10 | 24,132 |
| 31st Mar 2026 (Tue) | 31.58 | 32.41 | 31.05 | 32.25 | 29,182 |
| 30th Mar 2026 (Mon) | 32.04 | 32.04 | 31.10 | 31.25 | 19,340 |
| 27th Mar 2026 (Fri) | 31.98 | 32.50 | 31.46 | 31.65 | 31,356 |
| 26th Mar 2026 (Thu) | 30.98 | 31.85 | 30.96 | 31.43 | 32,428 |
| 25th Mar 2026 (Wed) | 31.765 | 31.91 | 31.01 | 31.22 | 32,798 |
| 24th Mar 2026 (Tue) | 31.55 | 31.72 | 30.97 | 31.54 | 17,903 |
| 23rd Mar 2026 (Mon) | 32.29 | 32.37 | 31.48 | 31.64 | 15,778 |
| 20th Mar 2026 (Fri) | 33.00 | 33.27 | 31.335 | 31.78 | 14,531 |
| 19th Mar 2026 (Thu) | 35.275 | 36.47 | 33.49 | 33.49 | 22,255 |
| 18th Mar 2026 (Wed) | 36.79 | 36.79 | 34.73 | 35.95 | 39,158 |
| 17th Mar 2026 (Tue) | 35.68 | 36.51 | 34.52 | 36.26 | 77,016 |
| 16th Mar 2026 (Mon) | 35.36 | 37.21 | 35.36 | 36.17 | 58,225 |
| 13th Mar 2026 (Fri) | 32.31 | 35.16 | 32.01 | 35.07 | 46,432 |
| 12th Mar 2026 (Thu) | 32.02 | 33.60 | 32.02 | 33.61 | 40,126 |
| 11th Mar 2026 (Wed) | 36.40 | 36.80 | 32.42 | 33.70 | 82,878 |
| 10th Mar 2026 (Tue) | 37.46 | 37.50 | 36.33 | 37.16 | 2,736 |
| 9th Mar 2026 (Mon) | 35.83 | 36.82 | 35.83 | 36.83 | 1,135 |
| 6th Mar 2026 (Fri) | 35.80 | 37.055 | 35.70 | 36.64 | 734 |
| 5th Mar 2026 (Thu) | 36.17 | 36.46 | 35.30 | 36.26 | 1,960 |
| 4th Mar 2026 (Wed) | 36.66 | 37.05 | 36.66 | 37.34 | 1,159 |
| 3rd Mar 2026 (Tue) | 35.00 | 36.75 | 35.00 | 36.48 | 145 |
| 2nd Mar 2026 (Mon) | 35.795 | 36.80 | 35.78 | 36.50 | 4,051 |
| 27th Feb 2026 (Fri) | 35.75 | 36.34 | 35.69 | 35.89 | 2,243 |
| 26th Feb 2026 (Thu) | 35.34 | 35.70 | 35.34 | 35.78 | 4,592 |
| 25th Feb 2026 (Wed) | 34.23 | 35.25 | 34.23 | 35.25 | 0 |
| 24th Feb 2026 (Tue) | 34.23 | 35.03 | 34.23 | 35.03 | 0 |
| 23rd Feb 2026 (Mon) | 34.23 | 35.00 | 34.23 | 34.54 | 4,339 |
| 20th Feb 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.63 | 264 |
| 19th Feb 2026 (Thu) | 34.85 | 34.865 | 34.03 | 34.67 | 2,685 |
| 18th Feb 2026 (Wed) | 35.19 | 35.19 | 34.26 | 34.67 | 3,316 |
| 17th Feb 2026 (Tue) | 34.35 | 35.17 | 34.35 | 34.90 | 2,043 |
| 16th Feb 2026 (Mon) | 33.80 | 34.29 | 33.01 | 34.13 | 5,391 |
| 13th Feb 2026 (Fri) | 33.80 | 34.29 | 33.01 | 34.13 | 5,391 |
| 12th Feb 2026 (Thu) | 34.70 | 34.70 | 33.81 | 33.99 | 495 |
| 11th Feb 2026 (Wed) | 34.00 | 34.48 | 34.00 | 34.68 | 2,665 |
| 10th Feb 2026 (Tue) | 35.16 | 35.16 | 34.41 | 34.44 | 1,553 |
| 9th Feb 2026 (Mon) | 34.30 | 34.91 | 34.28 | 34.67 | 1,533 |
| 6th Feb 2026 (Fri) | 33.645 | 34.66 | 33.645 | 34.19 | 2,335 |