| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.83 | 26.20 | 26.89 | 2,450 |
| 18th Sep 2025 (Thu) | 27.09 | 27.09 | 26.76 | 26.70 | 15,694 |
| 17th Sep 2025 (Wed) | 26.73 | 27.19 | 26.41 | 26.38 | 1,050 |
| 16th Sep 2025 (Tue) | 26.66 | 26.67 | 26.10 | 26.22 | 851 |
| 15th Sep 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.86 | 1,207 |
| 12th Sep 2025 (Fri) | 26.41 | 26.685 | 26.41 | 26.54 | 1,882 |
| 11th Sep 2025 (Thu) | 26.15 | 26.15 | 26.02 | 26.05 | 1,120 |
| 10th Sep 2025 (Wed) | 26.00 | 26.83 | 26.00 | 26.16 | 1,359 |
| 9th Sep 2025 (Tue) | 25.72 | 25.82 | 25.68 | 25.83 | 1,276 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 25.95 | 25.99 | 2,326 |
| 5th Sep 2025 (Fri) | 25.76 | 25.96 | 25.61 | 25.80 | 613 |
| 4th Sep 2025 (Thu) | 25.46 | 25.89 | 25.27 | 25.83 | 4,868 |
| 3rd Sep 2025 (Wed) | 25.34 | 25.34 | 25.28 | 25.32 | 355 |
| 2nd Sep 2025 (Tue) | 25.63 | 25.63 | 25.38 | 25.50 | 1,106 |
| 1st Sep 2025 (Mon) | 25.93 | 25.95 | 25.76 | 25.90 | 1,135 |
| 29th Aug 2025 (Fri) | 25.93 | 25.95 | 25.76 | 25.90 | 1,135 |
| 28th Aug 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.11 | 537 |
| 27th Aug 2025 (Wed) | 26.15 | 26.15 | 26.13 | 26.18 | 662 |
| 26th Aug 2025 (Tue) | 26.155 | 26.34 | 26.155 | 26.31 | 1,774 |
| 25th Aug 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 798 |
| 22nd Aug 2025 (Fri) | 26.06 | 26.79 | 26.06 | 26.60 | 2,271 |
| 21st Aug 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.73 | 918 |
| 20th Aug 2025 (Wed) | 25.11 | 25.75 | 25.08 | 25.63 | 1,092 |
| 19th Aug 2025 (Tue) | 24.65 | 25.33 | 24.65 | 25.33 | 322 |
| 18th Aug 2025 (Mon) | 24.65 | 25.31 | 24.65 | 25.33 | 632 |
| 15th Aug 2025 (Fri) | 25.22 | 25.27 | 25.145 | 25.27 | 795 |
| 14th Aug 2025 (Thu) | 25.35 | 25.57 | 25.35 | 25.57 | 594 |
| 13th Aug 2025 (Wed) | 25.35 | 26.31 | 25.35 | 25.98 | 2,902 |
| 12th Aug 2025 (Tue) | 24.57 | 25.53 | 24.57 | 25.50 | 1,521 |
| 11th Aug 2025 (Mon) | 24.585 | 24.585 | 24.45 | 24.66 | 726 |
| 8th Aug 2025 (Fri) | 24.20 | 24.49 | 24.14 | 24.38 | 4,255 |
| 7th Aug 2025 (Thu) | 24.12 | 24.21 | 24.00 | 24.27 | 2,754 |
| 6th Aug 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.72 | 583 |
| 5th Aug 2025 (Tue) | 24.20 | 24.30 | 24.00 | 24.21 | 3,397 |
| 4th Aug 2025 (Mon) | 24.05 | 24.235 | 23.935 | 24.27 | 1,912 |
| 1st Aug 2025 (Fri) | 23.85 | 24.00 | 23.85 | 23.92 | 1,099 |
| 31st Jul 2025 (Thu) | 24.795 | 24.795 | 24.405 | 24.42 | 634 |
| 30th Jul 2025 (Wed) | 24.39 | 25.40 | 24.39 | 24.96 | 569 |
| 29th Jul 2025 (Tue) | 24.70 | 24.87 | 24.70 | 24.84 | 617 |
| 28th Jul 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.78 | 397 |
| 25th Jul 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.44 | 375 |
| 24th Jul 2025 (Thu) | 24.93 | 24.93 | 24.52 | 24.52 | 465 |
| 23rd Jul 2025 (Wed) | 24.93 | 24.965 | 24.89 | 25.00 | 814 |
| 22nd Jul 2025 (Tue) | 24.81 | 24.94 | 24.57 | 24.79 | 995 |