Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Price

Price $37.645 on 28-09-2026 at 23:40:05
Change $-0.09 -0.24%
Buy $41.00
Sell $36.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $37.63
Day's Volume: 16,730
Last Close: $37.61
Open: $38.00
ISIN: US1404752032
Day's Range $37.54 - $38.10
52wk Range: $25.445 - $44.36
Market Capitalisation: $1.81b
VWAP: $37.74457
Shares in Issue: 48.05m

Sonida Senior L (SNDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.63 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 99 $37.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $37.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $37.66 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 2 $37.60 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 5 $37.63 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 15 $37.63 Automatic Execution
 15:50:37 - 28-Sep-26
See more Sonida Senior L trades

Sonida Senior L (SNDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.00 38.10 37.54 37.61 16,730
25th Sep 2026 (Fri) 37.47 37.79 37.23 37.71 14,470
24th Sep 2026 (Thu) 37.98 37.98 37.40 37.55 11,414
23rd Sep 2026 (Wed) 37.78 38.145 37.44 37.77 15,153
22nd Sep 2026 (Tue) 38.52 38.67 38.13 38.12 17,849
21st Sep 2026 (Mon) 38.81 38.81 38.10 38.12 6,928
18th Sep 2026 (Fri) 38.17 38.63 38.17 38.27 13,412
17th Sep 2026 (Thu) 39.395 39.43 38.81 38.74 20,723
16th Sep 2026 (Wed) 40.16 40.535 39.23 39.43 13,517
15th Sep 2026 (Tue) 39.85 39.87 38.75 39.69 11,797
14th Sep 2026 (Mon) 39.97 40.63 39.42 39.83 16,381
11th Sep 2026 (Fri) 40.505 40.505 39.16 39.52 19,297
10th Sep 2026 (Thu) 40.10 40.82 39.40 39.78 16,765
9th Sep 2026 (Wed) 38.58 39.59 38.58 39.57 11,360
8th Sep 2026 (Tue) 37.85 39.61 37.85 39.06 25,913
7th Sep 2026 (Mon) 38.74 39.29 37.62 37.69 36,036
4th Sep 2026 (Fri) 38.74 39.29 37.62 37.69 36,036
3rd Sep 2026 (Thu) 37.24 38.00 37.01 37.88 30,144
2nd Sep 2026 (Wed) 38.13 38.15 37.53 37.58 12,728
1st Sep 2026 (Tue) 37.87 38.78 37.51 37.80 27,285
31st Aug 2026 (Mon) 37.28 37.69 36.92 37.50 26,853
See more Sonida Senior L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered