| Price | $40.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.34% |
| Buy | $43.93 |
| Sell | $31.89 |
| Last Trade: | Buy 4.00 at $40.10 |
| Day's Volume: | 27,844 |
| Last Close: | $40.47 |
| Open: | $40.52 |
| ISIN: | US1404752032 |
| Day's Range | $38.72 - $40.75 |
| 52wk Range: | $23.85 - $42.73 |
| Market Capitalisation: | $1.94b |
| VWAP: | $39.67694 |
| Shares in Issue: | 47.37m |
Sonida Senior L (SNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 6 | $40.09 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 11 | $40.09 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 21 | $40.06 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 18 | $40.14 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:52:48 - 10-Jul-26 |
