Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Price

Price $37.85 on 21-05-2026 at 20:12:03
Change $1.22 3.33%
Buy $37.90
Sell $37.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at $37.85
Day's Volume: 57,383
Last Close: $36.63
Open: $36.09
ISIN: US1404752032
Day's Range $35.94 - $37.86
52wk Range: $23.75 - $39.40
Market Capitalisation: $1.75b
VWAP: $36.85115
Shares in Issue: 47.34m

Sonida Senior L (SNDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Buy* 53 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 77 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 23 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 30 $37.84 Automatic Execution
 15:53:33 - 21-May-26
See more Sonida Senior L trades

Sonida Senior L (SNDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.44 36.98 36.21 36.63 19,591
19th May 2026 (Tue) 36.60 36.79 35.46 36.20 34,248
18th May 2026 (Mon) 38.02 38.28 36.88 36.94 22,564
15th May 2026 (Fri) 38.31 38.34 37.615 37.78 30,384
14th May 2026 (Thu) 38.78 39.66 38.505 38.58 30,263
13th May 2026 (Wed) 37.06 39.33 37.06 38.78 46,925
12th May 2026 (Tue) 36.90 37.87 36.67 37.12 58,798
11th May 2026 (Mon) 35.80 37.60 34.98 36.96 53,636
8th May 2026 (Fri) 37.00 38.72 36.88 38.27 38,848
7th May 2026 (Thu) 37.10 37.10 35.62 36.55 20,433
6th May 2026 (Wed) 37.71 37.71 36.76 37.15 25,622
5th May 2026 (Tue) 37.45 37.81 37.00 37.27 18,004
4th May 2026 (Mon) 37.515 37.70 36.80 37.41 36,782
1st May 2026 (Fri) 38.46 38.95 37.44 37.47 38,937
30th Apr 2026 (Thu) 37.69 37.96 36.805 37.96 41,920
29th Apr 2026 (Wed) 37.80 38.01 37.28 37.50 27,539
28th Apr 2026 (Tue) 36.57 37.86 36.43 37.80 37,724
27th Apr 2026 (Mon) 36.36 36.90 36.02 36.40 21,221
24th Apr 2026 (Fri) 35.14 36.19 35.14 36.03 22,881
23rd Apr 2026 (Thu) 34.07 35.14 34.03 35.15 16,556
22nd Apr 2026 (Wed) 34.34 34.34 33.64 34.08 17,020
21st Apr 2026 (Tue) 34.48 34.83 33.77 34.38 17,394
See more Sonida Senior L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered