Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.63 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 99 $37.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $37.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $37.66 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 2 $37.60 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 5 $37.63 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 15 $37.63 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $37.66 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 44 $37.66 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 56 $37.66 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 51 $37.65 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 2 $37.64 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 76 $37.64 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 2 $37.64 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $37.64 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 95 $37.64 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 30 $37.66 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 3 $37.66 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 2 $37.66 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 3 $37.66 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 25 $37.68 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 38 $37.70 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 38 $37.70 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $37.72 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $37.71 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 33 $37.71 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 67 $37.71 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 25 $37.71 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 66 $37.71 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 9 $37.71 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 60 $37.70 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 18 $37.70 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 100 $37.67 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 120 $37.68 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $37.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 2 $37.66 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 15 $37.67 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 5 $37.67 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 5 $37.72 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 5 $37.68 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 10 $37.70 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 26 $37.70 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 100 $37.70 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 3 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 25 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 2 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $37.72 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 27 $37.72 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 86 $37.71 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 27 $37.71 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 17 $37.70 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $37.70 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 83 $37.70 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 17 $37.70 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 2 $37.70 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 27 $37.68 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 27 $37.69 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 1 $37.68 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 1 $37.69 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 2 $37.66 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 27 $37.64 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 27 $37.63 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $37.605 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 200 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 43 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 11 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 2 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 43 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 90 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 10 $37.62 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 37 $37.56 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 2 $37.53 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 11 $37.53 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 5 $37.59 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 5 $37.59 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 5 $37.61 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 5 $37.62 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 30 $37.65 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 140 $37.67 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 5 $37.67 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 6 $37.68 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 5 $37.67 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 1 $37.68 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 5 $37.59 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 200 $37.62 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $37.62 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 10 $37.62 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 5 $37.63 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 27 $37.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $37.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 14 $37.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $37.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $37.69 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 10 $37.70 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 200 $37.70 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 28 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 14 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 8 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 2 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 16 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 2 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $37.64 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 5 $37.65 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 25 $37.685 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 10 $37.685 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $37.86 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 1 $37.89 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 2 $37.89 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 10 $37.92 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 5 $37.92 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 5 $37.92 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 119 $37.90 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 10 $37.89 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $37.89 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 20 $37.89 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $37.88 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 30 $37.84 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 12 $37.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 12 $37.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 12 $37.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 12 $37.75 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 12 $37.735 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 12 $37.735 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $37.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $37.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $37.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $37.71 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $37.71 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 26 $37.72 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $37.71 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 4 $37.67 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 5 $37.67 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $37.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $37.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $37.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $37.69 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $37.84 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 2 $37.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $37.85 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 5 $37.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $37.89 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 1 $37.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $37.73 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $37.71 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $37.71 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 18 $37.71 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $37.71 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 5 $37.71 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 2 $37.73 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 30 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 70 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.80 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 50 $37.79 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 3 $37.73 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 22 $37.66 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.66 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $37.66 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 114 $37.66 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 108 $37.66 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 25 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 29 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 71 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 29 $37.62 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 99 $37.64 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $37.64 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 41 $37.62 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.62 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.62 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $37.62 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 1 $37.57 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 5 $37.57 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 2 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 1 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 17 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 21 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 1 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 5 $37.85 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 100 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 65 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 29 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 6 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 30 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $37.89 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 53 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 17 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 36 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 10 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 7 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 40 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 53 $37.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $37.90 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $37.90 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $37.89 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $37.86 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 100 $37.90 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 64 $37.85 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 27 $37.85 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $37.86 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 9 $37.88 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 32 $37.88 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 29 $37.88 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 31 $37.88 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 1 $37.60 Ordinary
 07:32:15 - 28-Sep-26
Sell* 1 $37.80 Ordinary
 07:32:04 - 28-Sep-26
Sell* 1 $37.80 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $37.85 Ordinary
 07:31:58 - 28-Sep-26
Sell* 1 $37.90 Ordinary
 07:31:55 - 28-Sep-26
Sell* 1 $37.90 Ordinary
 07:31:52 - 28-Sep-26
Sell* 1 $37.51 Ordinary
 04:07:01 - 28-Sep-26
Buy* 1 $37.99 Ordinary
 04:06:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37