Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.10 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $40.09 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 11 $40.09 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 21 $40.06 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $40.05 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 25 $40.05 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 18 $40.14 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $40.16 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $40.16 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $40.17 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 25 $40.31 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $40.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $40.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 24 $40.34 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 76 $40.34 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $40.34 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $40.34 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 28 $40.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 72 $40.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $40.37 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $40.39 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $40.41 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $40.04 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 9 $40.04 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 58 $40.04 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 7 $40.05 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $40.05 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 3 $40.01 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 56 $40.00 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 3 $40.00 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 7 $40.00 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 25 $39.98 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $39.95 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 11 $39.94 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 15 $39.94 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 11 $39.93 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $39.93 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $39.93 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $39.93 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 38 $39.91 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 99 $39.88 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 2 $39.89 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 19 $39.93 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 24 $39.88 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 15 $39.88 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 120 $39.87 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 6 $39.875 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 20 $39.875 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 17 $39.875 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 94 $39.87 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 6 $39.89 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 18 $39.89 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 17 $39.875 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 16 $39.89 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 84 $39.87 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 90 $39.87 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 8 $39.88 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 6 $39.81 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 13 $39.79 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 9 $39.79 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 39 $39.79 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 32 $39.76 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 2 $39.75 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 92 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 108 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 90 $39.78 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 42 $39.78 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 11 $39.77 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 140 $39.75 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 11 $39.71 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 11 $39.71 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 11 $39.76 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 11 $39.76 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 30 $39.80 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 11 $39.79 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $39.75 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $39.735 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 8 $39.78 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 40 $39.73 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 3 $39.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 74 $39.74 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 84 $39.74 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 30 $39.73 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 70 $39.73 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 29 $39.72 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 11 $39.72 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 20 $39.772 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $39.77 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 21 $39.83 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 21 $39.83 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 20 $39.90 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 27 $39.91 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 27 $39.91 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 33 $39.95 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 99 $39.94 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 14 $39.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 14 $39.91 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 90 $39.91 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $39.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 168 $39.92 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 36 $39.93 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 23 $39.92 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 55 $39.92 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 55 $39.92 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 200 $39.94 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 6 $39.96 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $39.985 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 7 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 111 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 4 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 120 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 38 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $39.99 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 33 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 4 $40.01 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 5 $40.02 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 5 $40.03 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 5 $39.935 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 96 $39.94 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 24 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 24 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 38 $39.945 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 3 $39.88 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 6 $39.82 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $39.82 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $39.82 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $39.82 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 94 $39.75 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 6 $39.68 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 21 $39.64 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 22 $39.65 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 56 $39.67 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 22 $39.67 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 22 $39.67 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 14 $39.735 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 14 $39.735 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 25 $39.81 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 25 $39.80 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 67 $39.74 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 54 $39.79 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 60 $39.78 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 145 $39.79 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 15 $39.83 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 15 $39.83 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 22 $39.88 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 9 $39.90 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 9 $39.90 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 4 $38.67 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 38 $38.74 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 38 $38.74 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 6 $40.055 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $38.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $40.06 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 6 $38.68 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 6 $38.69 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 17 $38.69 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 81 $40.11 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 8 $40.09 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 15 $40.06 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $40.06 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 22 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 93 $38.77 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 63 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 85 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 44 $38.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 78 $40.09 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 9 $38.84 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 21 $38.84 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 32 $38.895 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 89 $38.81 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 90 $40.12 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 30 $38.885 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 10 $40.12 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 94 $40.10 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 8 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 6 $40.18 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 67 $38.81 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 92 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 5 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 100 $39.96 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 15 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 200 $39.96 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 38 $39.955 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 120 $39.955 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 59 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 44 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 29 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 59 $38.99 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 1 $39.04 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 52 $39.01 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 8 $39.50 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 4 $39.06 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 38 $39.81 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 8 $39.50 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 18 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 38 $39.81 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 8 $39.50 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 24 $39.48 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 18 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 56 $38.84 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 300 $39.40 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 95 $38.86 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 38 $39.80 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $38.92 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 10 $39.38 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 22 $39.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 15 $38.92 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 24 $39.85 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 120 $39.84 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $39.38 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 71 $38.88 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 37 $40.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 13 $39.84 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $39.38 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 22 $39.11 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 41 $38.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 294 $40.75 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 80 $39.83 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 10 $39.42 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 120 $39.82 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 5 $39.42 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 62 $39.17 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 60 $40.62 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $39.74 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 62 $39.42 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 38 $39.17 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 60 $40.62 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $39.72 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 38 $39.42 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 15 $39.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 62 $40.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 120 $39.70 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 156 $39.56 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $39.43 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 18 $39.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 38 $40.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 15 $39.67 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 51 $39.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 784 $40.75 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 9 $39.67 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 90 $39.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 38 $39.405 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $39.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 38 $39.61 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 10 $39.58 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 25 $38.85 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 136 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $39.61 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 60 $39.34 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 99 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $39.61 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $39.50 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 5 $39.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 51 $38.89 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $40.50 Ordinary
 08:31:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84