Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $37.85 Automatic Execution
 15:54:08 - 21-May-26
Sell* 34 $37.85 Automatic Execution
 15:54:08 - 21-May-26
Sell* 89 $37.85 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 15:54:08 - 21-May-26
Unknown* 160 $37.85 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 160 $37.85 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $37.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 92 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Buy* 53 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $37.86 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 77 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 23 $37.85 Automatic Execution
 15:53:38 - 21-May-26
Sell* 30 $37.84 Automatic Execution
 15:53:33 - 21-May-26
Sell* 20 $37.84 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:52:36 - 21-May-26
Buy* 20 $37.81 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 15:52:25 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 15:52:03 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 15:51:56 - 21-May-26
Buy* 3 $37.79 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 15:51:49 - 21-May-26
Buy* 40 $37.78 Automatic Execution
 15:51:49 - 21-May-26
Buy* 4 $37.78 Automatic Execution
 15:51:49 - 21-May-26
Buy* 30 $37.77 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:51:07 - 21-May-26
Sell* 2 $37.78 Automatic Execution
 15:51:07 - 21-May-26
Sell* 89 $37.78 Automatic Execution
 15:50:55 - 21-May-26
Sell* 1 $37.78 Automatic Execution
 15:50:55 - 21-May-26
Sell* 55 $37.80 Automatic Execution
 15:50:48 - 21-May-26
Sell* 10 $37.80 Automatic Execution
 15:50:48 - 21-May-26
Sell* 34 $37.80 Automatic Execution
 15:50:48 - 21-May-26
Sell* 10 $37.78 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $37.80 Automatic Execution
 15:50:47 - 21-May-26
Buy* 99 $37.81 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $37.80 Automatic Execution
 15:50:39 - 21-May-26
Buy* 77 $37.80 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 15:50:23 - 21-May-26
Sell* 38 $37.75 Automatic Execution
 15:49:35 - 21-May-26
Sell* 38 $37.75 Automatic Execution
 15:49:35 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 15:49:31 - 21-May-26
Sell* 10 $37.82 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $37.79 Automatic Execution
 15:48:52 - 21-May-26
Buy* 60 $37.75 Automatic Execution
 15:48:46 - 21-May-26
Buy* 40 $37.75 Automatic Execution
 15:48:46 - 21-May-26
Unknown* 2 $37.735 Automatic Execution
 15:48:46 - 21-May-26
Buy* 6 $37.74 Automatic Execution
 15:48:46 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 15:48:46 - 21-May-26
Buy* 1 $37.70 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $37.73 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $37.71 Automatic Execution
 15:48:26 - 21-May-26
Buy* 10 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 32 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 15 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 88 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 12 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 15 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 10 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 15 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 15 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Buy* 30 $37.68 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:47:37 - 21-May-26
Sell* 15 $37.64 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 15:47:37 - 21-May-26
Sell* 97 $37.63 Automatic Execution
 15:46:20 - 21-May-26
Sell* 3 $37.64 Automatic Execution
 15:46:20 - 21-May-26
Sell* 24 $37.66 Automatic Execution
 15:46:20 - 21-May-26
Sell* 3 $37.66 Automatic Execution
 15:46:20 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 15:46:20 - 21-May-26
Sell* 24 $37.67 Automatic Execution
 15:46:20 - 21-May-26
Sell* 1 $37.68 Automatic Execution
 15:46:20 - 21-May-26
Sell* 1 $37.69 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 15:46:17 - 21-May-26
Buy* 20 $37.735 Automatic Execution
 15:46:07 - 21-May-26
Buy* 7 $37.735 Automatic Execution
 15:45:49 - 21-May-26
Buy* 10 $37.735 Automatic Execution
 15:45:49 - 21-May-26
Buy* 6 $37.62 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:23:32 - 21-May-26
Buy* 50 $37.62 Automatic Execution
 15:23:32 - 21-May-26
Sell* 12 $37.61 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $37.62 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $37.62 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $37.62 Automatic Execution
 15:23:32 - 21-May-26
Sell* 50 $37.63 Automatic Execution
 15:23:32 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:20:57 - 21-May-26
Sell* 3 $37.64 Automatic Execution
 15:20:49 - 21-May-26
Sell* 3 $37.665 Automatic Execution
 15:20:44 - 21-May-26
Sell* 107 $37.66 Automatic Execution
 15:19:46 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:19:43 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 15:19:36 - 21-May-26
Sell* 6 $37.645 Automatic Execution
 15:18:18 - 21-May-26
Sell* 4 $37.645 Automatic Execution
 15:17:49 - 21-May-26
Sell* 3 $37.645 Automatic Execution
 15:17:47 - 21-May-26
Sell* 6 $37.66 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:17:39 - 21-May-26
Sell* 3 $37.70 Automatic Execution
 15:17:04 - 21-May-26
Sell* 91 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 600 $37.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 69 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 3 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 3 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 3 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 3 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $37.695 Automatic Execution
 15:17:04 - 21-May-26
Sell* 31 $37.68 Automatic Execution
 15:16:48 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 200 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Unknown* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 31 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 69 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Buy* 100 $37.70 Automatic Execution
 15:16:42 - 21-May-26
Sell* 6 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Sell* 2 $37.69 Automatic Execution
 15:16:42 - 21-May-26
Buy* 100 $37.70 Automatic Execution
 15:16:20 - 21-May-26
Buy* 4 $37.69 Automatic Execution
 15:16:20 - 21-May-26
Buy* 24 $37.69 Automatic Execution
 15:16:20 - 21-May-26
Buy* 76 $37.69 Automatic Execution
 15:16:20 - 21-May-26
Buy* 25 $37.69 Automatic Execution
 15:16:20 - 21-May-26
Buy* 4 $37.68 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 15:16:16 - 21-May-26
Buy* 21 $37.67 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 15:16:16 - 21-May-26
Sell* 36 $37.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $37.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $37.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 28 $37.41 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $37.47 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $37.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $37.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 50 $37.50 Automatic Execution
 14:51:48 - 21-May-26
Sell* 97 $37.48 Automatic Execution
 14:50:41 - 21-May-26
Sell* 3 $37.48 Automatic Execution
 14:50:41 - 21-May-26
Buy* 90 $37.50 Automatic Execution
 14:50:37 - 21-May-26
Buy* 187 $37.50 Automatic Execution
 14:50:37 - 21-May-26
Buy* 142 $37.50 Automatic Execution
 14:50:37 - 21-May-26
Buy* 396 $37.50 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $37.49 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $37.49 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $37.49 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 14 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 24 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 24 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 38 $37.45 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 2 $37.45 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $37.46 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $37.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $37.47 Automatic Execution
 14:47:39 - 21-May-26
Buy* 100 $37.49 Automatic Execution
 14:47:39 - 21-May-26
Sell* 7 $37.48 Automatic Execution
 14:47:39 - 21-May-26
Sell* 13 $37.47 Automatic Execution
 14:47:39 - 21-May-26
Sell* 20 $37.495 Automatic Execution
 14:47:20 - 21-May-26
Sell* 18 $37.51 Automatic Execution
 14:46:58 - 21-May-26
Sell* 38 $37.51 Automatic Execution
 14:46:57 - 21-May-26
Sell* 38 $37.51 Automatic Execution
 14:46:57 - 21-May-26
Sell* 4 $37.54 Automatic Execution
 14:46:57 - 21-May-26
Sell* 3 $37.51 Automatic Execution
 14:46:57 - 21-May-26
Sell* 3 $37.51 Automatic Execution
 14:46:57 - 21-May-26
Sell* 3 $37.51 Automatic Execution
 14:46:57 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 14:46:57 - 21-May-26
Sell* 3 $37.56 Automatic Execution
 14:46:47 - 21-May-26
Sell* 10 $37.555 Automatic Execution
 14:46:38 - 21-May-26
Sell* 3 $37.555 Automatic Execution
 14:46:29 - 21-May-26
Sell* 10 $37.555 Automatic Execution
 14:46:22 - 21-May-26
Sell* 3 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 50 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 50 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 1 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Buy* 1 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Buy* 1 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 70 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 70 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 30 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 20 $37.56 Automatic Execution
 14:46:08 - 21-May-26
Sell* 50 $37.57 Automatic Execution
 14:46:08 - 21-May-26
Sell* 70 $37.57 Automatic Execution
 14:46:08 - 21-May-26
Sell* 60 $37.57 Automatic Execution
 14:46:08 - 21-May-26
Sell* 10 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 40 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 30 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 1 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 120 $37.57 Automatic Execution
 14:46:08 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 14:46:08 - 21-May-26
Sell* 50 $37.58 Automatic Execution
 14:46:08 - 21-May-26
Sell* 10 $37.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1 $37.29 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $37.29 Automatic Execution
 14:25:52 - 21-May-26
Buy* 4 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 4 $37.28 Automatic Execution
 14:25:52 - 21-May-26
Buy* 9 $37.28 Automatic Execution
 14:25:52 - 21-May-26
Buy* 100 $37.28 Automatic Execution
 14:25:52 - 21-May-26
Buy* 6 $37.28 Automatic Execution
 14:25:52 - 21-May-26
Buy* 35 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 35 $37.25 Automatic Execution
 14:25:52 - 21-May-26
Buy* 65 $37.25 Automatic Execution
 14:25:52 - 21-May-26
Buy* 1 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 100 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 8 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 9 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 6 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 4 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 1 $37.27 Automatic Execution
 14:25:52 - 21-May-26
Buy* 6 $37.23 Automatic Execution
 14:24:25 - 21-May-26
Sell* 1 $37.20 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 100 $37.24 Automatic Execution
 14:21:16 - 21-May-26
Buy* 4 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 1 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 6 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 27 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 100 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 100 $37.23 Automatic Execution
 14:20:49 - 21-May-26
Buy* 4 $37.21 Automatic Execution
 14:20:46 - 21-May-26
Buy* 6 $37.18 Automatic Execution
 14:20:10 - 21-May-26
Buy* 30 $37.20 Automatic Execution
 14:19:29 - 21-May-26
Buy* 18 $37.21 Automatic Execution
 14:19:29 - 21-May-26
Sell* 60 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Buy* 100 $37.19 Automatic Execution
 14:18:42 - 21-May-26
Sell* 1 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Sell* 7 $37.15 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 14:17:50 - 21-May-26
Sell* 1 $37.16 Automatic Execution
 14:17:50 - 21-May-26
Sell* 31 $37.16 Automatic Execution
 14:17:50 - 21-May-26
Buy* 100 $37.19 Automatic Execution
 14:17:50 - 21-May-26
Buy* 100 $37.195 Automatic Execution
 14:17:50 - 21-May-26
Sell* 1 $37.16 Automatic Execution
 14:17:49 - 21-May-26
Sell* 1 $37.16 Automatic Execution
 14:17:49 - 21-May-26
Buy* 1 $37.15 Automatic Execution
 14:16:58 - 21-May-26
Buy* 1 $37.15 Automatic Execution
 14:16:58 - 21-May-26
Buy* 10 $37.15 Automatic Execution
 14:16:40 - 21-May-26
Buy* 30 $37.14 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.13 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.12 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.11 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.11 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $37.11 Automatic Execution
 14:16:37 - 21-May-26
Buy* 9 $37.11 Automatic Execution
 14:16:37 - 21-May-26
Buy* 9 $37.11 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 14:16:37 - 21-May-26
Buy* 9 $37.10 Automatic Execution
 14:16:37 - 21-May-26
Buy* 2 $37.07 Automatic Execution
 14:16:33 - 21-May-26
Unknown* 1 $37.19 Automatic Execution
 13:53:55 - 21-May-26
Unknown* 5 $37.19 Automatic Execution
 13:53:46 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 13:53:38 - 21-May-26
Sell* 50 $37.10 Automatic Execution
 13:53:37 - 21-May-26
Sell* 48 $37.11 Automatic Execution
 13:53:37 - 21-May-26
Sell* 36 $37.12 Automatic Execution
 13:53:37 - 21-May-26
Sell* 50 $37.11 Automatic Execution
 13:53:37 - 21-May-26
Buy* 1 $37.17 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $37.165 Automatic Execution
 13:53:15 - 21-May-26
Sell* 48 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 98 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 3 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 8 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 8 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 38 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 5 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 38 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Buy* 8 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Buy* 46 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 22 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 21 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 22 $37.11 Automatic Execution
 13:53:14 - 21-May-26
Sell* 28 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Sell* 46 $37.13 Automatic Execution
 13:53:14 - 21-May-26
Buy* 6 $37.16 Automatic Execution
 13:52:39 - 21-May-26
Buy* 100 $37.155 Automatic Execution
 13:52:37 - 21-May-26
Buy* 50 $37.16 Automatic Execution
 13:52:37 - 21-May-26
Buy* 50 $37.15 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $37.135 Automatic Execution
 13:52:37 - 21-May-26
Buy* 100 $37.14 Automatic Execution
 13:52:37 - 21-May-26
Buy* 41 $37.14 Automatic Execution
 13:52:37 - 21-May-26
Buy* 12 $37.13 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $37.15 Automatic Execution
 13:50:32 - 21-May-26
Buy* 15 $37.13 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $37.13 Automatic Execution
 13:49:09 - 21-May-26
Buy* 100 $37.14 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $37.14 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $37.10 Automatic Execution
 13:47:19 - 21-May-26
Buy* 13 $37.00 Automatic Execution
 13:45:16 - 21-May-26
Buy* 4 $36.63 Automatic Execution
 13:16:54 - 21-May-26
Buy* 443 $37.00 Automatic Execution
 13:45:16 - 21-May-26
Buy* 8 $36.62 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $36.98 Automatic Execution
 13:45:16 - 21-May-26
Buy* 25 $36.61 Automatic Execution
 13:16:53 - 21-May-26
Buy* 14 $36.98 Automatic Execution
 13:45:16 - 21-May-26
Buy* 100 $36.60 Automatic Execution
 13:16:53 - 21-May-26
Sell* 3 $36.57 Automatic Execution
 12:58:20 - 21-May-26
Sell* 100 $36.57 Automatic Execution
 12:58:20 - 21-May-26
Sell* 11 $36.58 Automatic Execution
 12:58:20 - 21-May-26
Sell* 89 $36.58 Automatic Execution
 12:58:20 - 21-May-26
Sell* 1 $36.58 Automatic Execution
 12:58:20 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:58:20 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:58:20 - 21-May-26
Buy* 3 $36.63 Automatic Execution
 12:57:30 - 21-May-26
Buy* 28 $36.615 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:55:38 - 21-May-26
Sell* 1 $36.56 Automatic Execution
 12:55:02 - 21-May-26
Sell* 76 $36.62 Automatic Execution
 12:54:43 - 21-May-26
Sell* 100 $36.62 Automatic Execution
 12:54:43 - 21-May-26
Sell* 24 $36.62 Automatic Execution
 12:54:43 - 21-May-26
Sell* 24 $36.62 Automatic Execution
 12:54:43 - 21-May-26
Sell* 100 $36.63 Automatic Execution
 12:54:43 - 21-May-26
Sell* 100 $36.64 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 50 $36.665 Automatic Execution
 12:53:46 - 21-May-26
Sell* 1 $36.65 Automatic Execution
 12:53:30 - 21-May-26
Sell* 100 $36.65 Automatic Execution
 12:53:30 - 21-May-26
Sell* 100 $36.67 Automatic Execution
 12:52:56 - 21-May-26
Sell* 1 $36.67 Automatic Execution
 12:52:56 - 21-May-26
Sell* 23 $36.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 1 $36.69 Automatic Execution
 12:51:22 - 21-May-26
Buy* 100 $36.69 Automatic Execution
 12:51:22 - 21-May-26
Sell* 97 $36.65 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $36.66 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $36.65 Automatic Execution
 12:49:12 - 21-May-26
Sell* 3 $36.64 Automatic Execution
 12:49:11 - 21-May-26
Sell* 50 $36.65 Automatic Execution
 12:49:09 - 21-May-26
Sell* 3 $36.65 Automatic Execution
 12:49:09 - 21-May-26
Sell* 5 $36.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 6 $36.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 1 $36.66 Automatic Execution
 12:49:09 - 21-May-26
Unknown* 100 $36.675 Automatic Execution
 12:49:09 - 21-May-26
Sell* 1 $36.67 Automatic Execution
 12:49:09 - 21-May-26
Sell* 63 $36.67 Automatic Execution
 12:49:09 - 21-May-26
Unknown* 17 $36.675 Automatic Execution
 12:48:28 - 21-May-26
Sell* 68 $36.67 Automatic Execution
 12:48:28 - 21-May-26
Sell* 6 $36.67 Automatic Execution
 12:48:22 - 21-May-26
Sell* 63 $36.67 Automatic Execution
 12:48:22 - 21-May-26
Sell* 24 $36.67 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 100 $36.69 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $36.695 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $36.68 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $36.71 Automatic Execution
 12:47:00 - 21-May-26
Sell* 1 $36.69 Automatic Execution
 12:47:00 - 21-May-26
Buy* 100 $36.71 Automatic Execution
 12:47:00 - 21-May-26
Buy* 92 $36.71 Automatic Execution
 12:46:41 - 21-May-26
Sell* 65 $36.72 Automatic Execution
 12:46:41 - 21-May-26
Sell* 1 $36.71 Automatic Execution
 12:46:41 - 21-May-26
Sell* 100 $36.73 Automatic Execution
 12:46:41 - 21-May-26
Sell* 100 $36.73 Automatic Execution
 12:46:41 - 21-May-26
Unknown* 100 $36.735 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $36.735 Automatic Execution
 12:46:20 - 21-May-26
Sell* 35 $36.72 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $36.735 Automatic Execution
 12:46:20 - 21-May-26
Sell* 1 $36.73 Automatic Execution
 12:46:18 - 21-May-26
Sell* 17 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Buy* 60 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 80 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 80 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Buy* 2 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 100 $36.75 Automatic Execution
 12:46:10 - 21-May-26
Buy* 80 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 80 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 100 $36.75 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 2 $36.75 Automatic Execution
 12:46:10 - 21-May-26
Sell* 19 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 80 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 1 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 80 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 6 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 6 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 4 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 2 $36.74 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 100 $36.765 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $36.75 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $36.75 Automatic Execution
 12:46:10 - 21-May-26
Sell* 35 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 38 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 27 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 11 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 73 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 38 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 38 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Sell* 8 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Buy* 8 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Buy* 38 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Buy* 8 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Buy* 38 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Buy* 8 $36.77 Automatic Execution
 12:46:10 - 21-May-26
Sell* 80 $36.76 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 100 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 100 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 100 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 38 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Buy* 62 $36.78 Automatic Execution
 12:46:10 - 21-May-26
Sell* 1 $36.56 Automatic Execution
 12:26:14 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 12:25:32 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 12:24:41 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 12:24:34 - 21-May-26
Unknown* 100 $36.595 Automatic Execution
 12:24:10 - 21-May-26
Buy* 100 $36.63 Automatic Execution
 12:23:17 - 21-May-26
Buy* 1 $36.58 Automatic Execution
 12:22:56 - 21-May-26
Buy* 1 $36.60 Automatic Execution
 12:22:56 - 21-May-26
Sell* 99 $36.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $36.60 Automatic Execution
 12:22:30 - 21-May-26
Buy* 100 $36.62 Automatic Execution
 12:22:27 - 21-May-26
Sell* 1 $36.62 Automatic Execution
 12:22:27 - 21-May-26
Sell* 2 $36.62 Automatic Execution
 12:22:20 - 21-May-26
Sell* 3 $36.62 Automatic Execution
 12:22:20 - 21-May-26
Sell* 97 $36.62 Automatic Execution
 12:22:20 - 21-May-26
Sell* 3 $36.62 Automatic Execution
 12:22:20 - 21-May-26
Unknown* 100 $36.635 Automatic Execution
 12:22:20 - 21-May-26
Sell* 100 $36.62 Automatic Execution
 12:22:20 - 21-May-26
Buy* 99 $36.65 Automatic Execution
 12:22:07 - 21-May-26
Buy* 1 $36.65 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $36.65 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $36.60 Automatic Execution
 12:20:27 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 1 $36.58 Automatic Execution
 12:16:43 - 21-May-26
Sell* 3 $36.49 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $36.44 Automatic Execution
 11:54:08 - 21-May-26
Sell* 8 $36.45 Automatic Execution
 11:54:08 - 21-May-26
Sell* 50 $36.45 Automatic Execution
 11:54:08 - 21-May-26
Sell* 36 $36.50 Automatic Execution
 11:54:07 - 21-May-26
Sell* 1 $36.51 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $36.51 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $36.52 Automatic Execution
 11:53:25 - 21-May-26
Sell* 300 $36.51 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $36.52 Automatic Execution
 11:53:25 - 21-May-26
Buy* 20 $36.59 Automatic Execution
 11:53:25 - 21-May-26
Buy* 300 $36.58 Automatic Execution
 11:53:25 - 21-May-26
Buy* 300 $36.58 Automatic Execution
 11:53:25 - 21-May-26
Buy* 1 $36.58 Automatic Execution
 11:53:25 - 21-May-26
Buy* 101 $36.58 Automatic Execution
 11:53:23 - 21-May-26
Buy* 100 $36.58 Automatic Execution
 11:53:23 - 21-May-26
Buy* 1 $36.58 Automatic Execution
 11:53:23 - 21-May-26
Buy* 2 $36.58 Automatic Execution
 11:53:20 - 21-May-26
Buy* 100 $36.58 Automatic Execution
 11:52:38 - 21-May-26
Buy* 100 $36.58 Automatic Execution
 11:50:58 - 21-May-26
Buy* 300 $36.58 Automatic Execution
 11:50:58 - 21-May-26
Buy* 100 $36.54 Automatic Execution
 11:47:34 - 21-May-26
Buy* 1 $36.54 Automatic Execution
 11:47:34 - 21-May-26
Buy* 1 $36.54 Automatic Execution
 11:47:34 - 21-May-26
Sell* 100 $36.20 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 100 $36.195 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $36.19 Automatic Execution
 11:21:50 - 21-May-26
Buy* 20 $36.23 Automatic Execution
 11:20:40 - 21-May-26
Buy* 61 $36.23 Automatic Execution
 11:20:40 - 21-May-26
Buy* 100 $36.22 Automatic Execution
 11:20:40 - 21-May-26
Sell* 5 $36.28 Automatic Execution
 10:19:17 - 21-May-26
Buy* 18 $36.23 Automatic Execution
 11:20:40 - 21-May-26
Sell* 288 $36.39 Automatic Execution
 10:18:32 - 21-May-26
Buy* 2 $36.23 Automatic Execution
 11:20:40 - 21-May-26
Sell* 100 $36.39 Automatic Execution
 10:18:32 - 21-May-26
Buy* 1 $36.22 Automatic Execution
 11:20:40 - 21-May-26
Sell* 100 $36.40 Automatic Execution
 10:18:32 - 21-May-26
Buy* 100 $36.22 Automatic Execution
 11:20:40 - 21-May-26
Sell* 12 $36.39 Automatic Execution
 10:18:32 - 21-May-26
Buy* 20 $36.28 Automatic Execution
 10:49:40 - 21-May-26
Unknown* 100 $36.185 Automatic Execution
 11:19:26 - 21-May-26
Sell* 60 $36.46 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $36.28 Automatic Execution
 10:49:40 - 21-May-26
Buy* 100 $36.185 Automatic Execution
 11:16:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13