| Price | $34.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.18 6.79% |
| Buy | $35.23 |
| Sell | $24.42 |
| Last Trade: | Sell 2.00 at $34.20 |
| Day's Volume: | 2,335 |
| Last Close: | $34.19 |
| Open: | $33.645 |
| ISIN: | US1404752032 |
| Day's Range | $33.645 - $34.66 |
| 52wk Range: | $23.75 - $34.66 |
| Market Capitalisation: | $595.56m |
| VWAP: | $34.11964 |
| Shares in Issue: | 18.77m |
Sonida Senior L (SNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.20 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 8 | $34.22 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 35 | $34.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 49 | $34.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | $34.22 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
