Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonida Senior L (SNDA.US) Share Price

Price $32.18 on 03-04-2026 at 22:47:29
Change $0.06 0.19%
Buy $33.00
Sell $28.89
Last Trade: -
Day's Volume: 40,061
Last Close: $32.18
Open: $31.55
ISIN: US1404752032
Day's Range $31.23 - $32.20
52wk Range: $19.68 - $37.50
Market Capitalisation: $1.52b
VWAP: $31.87627
Shares in Issue: 47.39m

Sonida Senior L (SNDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonida Senior L trades

Sonida Senior L (SNDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.55 32.20 31.23 32.18 40,061
2nd Apr 2026 (Thu) 31.55 32.20 31.23 32.18 40,061
1st Apr 2026 (Wed) 32.58 32.91 32.10 32.10 24,132
31st Mar 2026 (Tue) 31.58 32.41 31.05 32.25 29,182
30th Mar 2026 (Mon) 32.04 32.04 31.10 31.25 19,340
27th Mar 2026 (Fri) 31.98 32.50 31.46 31.65 31,356
26th Mar 2026 (Thu) 30.98 31.85 30.96 31.43 32,428
25th Mar 2026 (Wed) 31.765 31.91 31.01 31.22 32,798
24th Mar 2026 (Tue) 31.55 31.72 30.97 31.54 17,903
23rd Mar 2026 (Mon) 32.29 32.37 31.48 31.64 15,778
20th Mar 2026 (Fri) 33.00 33.27 31.335 31.78 14,531
19th Mar 2026 (Thu) 35.275 36.47 33.49 33.49 22,255
18th Mar 2026 (Wed) 36.79 36.79 34.73 35.95 39,158
17th Mar 2026 (Tue) 35.68 36.51 34.52 36.26 77,016
16th Mar 2026 (Mon) 35.36 37.21 35.36 36.17 58,225
13th Mar 2026 (Fri) 32.31 35.16 32.01 35.07 46,432
12th Mar 2026 (Thu) 32.02 33.60 32.02 33.61 40,126
11th Mar 2026 (Wed) 36.40 36.80 32.42 33.70 82,878
10th Mar 2026 (Tue) 37.46 37.50 36.33 37.16 2,736
9th Mar 2026 (Mon) 35.83 36.82 35.83 36.83 1,135
6th Mar 2026 (Fri) 35.80 37.055 35.70 36.64 734
See more Sonida Senior L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered