| Price | $24.68 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -2.14% |
| Buy | $24.69 |
| Sell | $24.00 |
| Buy / Sell SNDA Shares | |
| Last Trade: | Sell 63.00 at $24.71 |
| Day's Volume: | 2,809 |
| Last Close: | $24.71 |
| Open: | $25.16 |
| ISIN: | US1404752032 |
| Day's Range | $24.68 - $25.32 |
| 52wk Range: | $23.85 - $26.20 |
| Market Capitalisation: | $472.96m |
| VWAP: | $25.06463 |
| Shares in Issue: | 18.87m |
Sonida Senior L (SNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $24.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 80 | $24.70 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 9 | $24.70 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 53 | $24.675 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:51:35 - 18-Jul-25 |
