| Price | $31.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.15 0.49% |
| Buy | $40.00 |
| Sell | $30.00 |
| Last Trade: | Sell 4.00 at $30.95 |
| Day's Volume: | 3,275 |
| Last Close: | $31.02 |
| Open: | $30.85 |
| ISIN: | US1404752032 |
| Day's Range | $30.85 - $31.36 |
| 52wk Range: | $23.75 - $33.45 |
| Market Capitalisation: | $579.05m |
| VWAP: | $30.91977 |
| Shares in Issue: | 18.77m |
Sonida Senior L (SNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 6 | $30.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
14:49:00 - 12-Dec-25 |
