| Price | $4.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.42% |
| Buy | $5.70 |
| Sell | $4.65 |
| Last Trade: | Buy 22.00 at $4.80 |
| Day's Volume: | 8,635 |
| Last Close: | $4.80 |
| Open: | $4.725 |
| ISIN: | US83191H1077 |
| Day's Range | $4.725 - $4.84 |
| 52wk Range: | $1.82 - $5.895 |
| Market Capitalisation: | $216.65m |
| VWAP: | $4.770566 |
| Shares in Issue: | 42.99m |
Smart Sand Inc (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 27 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 188 | $4.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 88 | $4.80 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 139 | $4.80 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 38 | $4.80 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 3 | $4.795 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 105 | $4.80 | Automatic Execution |
15:51:02 - 10-Jul-26 |
