| Price | $4.89 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.30 |
| Sell | $4.62 |
| Last Trade: | Buy 6.00 at $4.87 |
| Day's Volume: | 11,492 |
| Last Close: | $4.89 |
| Open: | $4.89 |
| ISIN: | US83191H1077 |
| Day's Range | $4.76 - $4.91 |
| 52wk Range: | $1.74 - $6.00 |
| Market Capitalisation: | $214.50m |
| VWAP: | $4.831088 |
| Shares in Issue: | 42.99m |
Smart Sand Inc (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 26 | $4.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 70 | $4.865 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 16 | $4.87 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 21 | $4.84 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 79 | $4.84 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 29 | $4.83 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 42 | $4.83 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:26:34 - 21-May-26 |
