| Price | $5.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.38% |
| Buy | $5.49 |
| Sell | $4.84 |
| Last Trade: | Unknown 36.00 at $5.27 |
| Day's Volume: | 9,472 |
| Last Close: | $5.255 |
| Open: | $5.25 |
| ISIN: | US83191H1077 |
| Day's Range | $5.20 - $5.32 |
| 52wk Range: | $2.03 - $5.895 |
| Market Capitalisation: | $221.75m |
| VWAP: | $5.276349 |
| Shares in Issue: | 42.40m |
Smart Sand Inc (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $5.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 45 | $5.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $5.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 23 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 98 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 98 | $5.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
