Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Sand Inc (SND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $5.27 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 45 $5.27 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $5.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 39 $5.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 98 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 23 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 98 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 5 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 2 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 98 $5.26 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 2 $5.27 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 5 $5.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 9 $5.29 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 11 $5.29 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 100 $5.28 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 56 $5.29 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 44 $5.29 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 5 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 5 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 5 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 57 $5.30 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 5 $5.315 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 5 $5.315 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 1 $5.31 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 17 $5.31 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 136 $5.30 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 12 $5.30 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 100 $5.29 Automatic Execution
 14:26:24 - 28-Sep-26
Unknown* 100 $5.29 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $5.28 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 5 $5.28 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 6 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 6 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 6 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 7 $5.30 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 12 $5.29 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 27 $5.29 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 12 $5.29 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 1,511 $5.29 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 289 $5.29 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 2 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 2 $5.28 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 34 $5.28 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 2 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 38 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 38 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 10 $5.275 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 100 $5.28 Automatic Execution
 13:19:39 - 28-Sep-26
Unknown* 5 $5.305 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 5 $5.305 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 10 $5.32 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 64 $5.32 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $5.28 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 23 $5.29 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 5 $5.30 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 100 $5.31 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 7 $5.31 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 46 $5.30 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 46 $5.30 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 15 $5.29 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 10 $5.29 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 9 $5.29 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 2 $5.30 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 2 $5.30 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 5 $5.30 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 5 $5.28 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 100 $5.28 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 60 $5.20 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 16 $5.29 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $5.22 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 37 $5.275 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 15 $5.25 Automatic Execution
 09:30:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37