Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Sand Inc (SND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 188 $4.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 88 $4.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 139 $4.80 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 38 $4.80 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 3 $4.795 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 105 $4.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $4.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 25 $4.79 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 177 $4.795 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 98 $4.795 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 200 $4.755 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $4.74 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 6 $4.74 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 4 $4.74 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 7 $4.74 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 5 $4.73 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 52 $4.73 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 9 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 8 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 21 $4.73 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 17 $4.73 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 12 $4.73 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 44 $4.73 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 38 $4.73 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 24 $4.75 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 17 $4.75 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 38 $4.75 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 19 $4.76 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 3 $4.76 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 50 $4.745 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 10 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 8 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25 $4.735 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 38 $4.74 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 30 $4.74 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 46 $4.74 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 58 $4.74 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 16 $4.75 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $4.735 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 25 $4.735 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $4.735 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 44 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 22 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 16 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 38 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 46 $4.74 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 39 $4.75 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 61 $4.75 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 25 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 26 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 44 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 68 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 18 $4.75 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $4.72 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $4.73 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 2 $4.73 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 7 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 24 $4.73 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $4.73 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 44 $4.73 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 29 $4.73 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 17 $4.73 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 12 $4.73 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 22 $4.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 38 $4.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 12 $4.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 12 $4.74 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 25 $4.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 25 $4.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $4.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 2 $4.83 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 3 $4.83 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 25 $4.82 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 400 $4.81 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 32 $4.80 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 68 $4.80 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 68 $4.80 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 332 $4.80 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 10 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 4 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 3 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 2 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 6 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 3 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 2 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 2 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $4.67 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $4.80 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $4.67 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $4.725 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $4.875 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 07:01:23 - 10-Jul-26
Sell* 2 $4.78 Ordinary
 07:01:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84