| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.02 | 5.02 | 4.85 | 4.88 | 20,197 |
| 19th May 2026 (Tue) | 4.78 | 5.09 | 4.77 | 5.00 | 37,226 |
| 18th May 2026 (Mon) | 4.71 | 4.87 | 4.67 | 4.84 | 10,862 |
| 15th May 2026 (Fri) | 4.74 | 4.88 | 4.70 | 4.75 | 27,726 |
| 14th May 2026 (Thu) | 4.63 | 4.84 | 4.63 | 4.73 | 32,432 |
| 13th May 2026 (Wed) | 4.91 | 4.91 | 4.29 | 4.61 | 38,072 |
| 12th May 2026 (Tue) | 5.04 | 5.21 | 5.00 | 5.18 | 11,450 |
| 11th May 2026 (Mon) | 4.825 | 4.97 | 4.77 | 4.90 | 26,767 |
| 8th May 2026 (Fri) | 4.90 | 4.95 | 4.80 | 4.81 | 25,974 |
| 7th May 2026 (Thu) | 4.82 | 4.95 | 4.71 | 4.90 | 20,111 |
| 6th May 2026 (Wed) | 5.09 | 5.09 | 4.935 | 4.95 | 20,885 |
| 5th May 2026 (Tue) | 5.295 | 5.295 | 5.12 | 5.21 | 8,628 |
| 4th May 2026 (Mon) | 5.40 | 5.43 | 5.36 | 5.40 | 19,301 |
| 1st May 2026 (Fri) | 5.61 | 5.61 | 5.20 | 5.39 | 35,022 |
| 30th Apr 2026 (Thu) | 5.34 | 5.53 | 5.315 | 5.51 | 29,441 |
| 29th Apr 2026 (Wed) | 5.34 | 5.39 | 5.26 | 5.34 | 19,918 |
| 28th Apr 2026 (Tue) | 5.46 | 5.46 | 5.17 | 5.27 | 14,825 |
| 27th Apr 2026 (Mon) | 5.36 | 5.415 | 5.24 | 5.41 | 17,811 |
| 24th Apr 2026 (Fri) | 5.15 | 5.24 | 5.07 | 5.24 | 15,308 |
| 23rd Apr 2026 (Thu) | 5.31 | 5.31 | 5.21 | 5.28 | 14,868 |
| 22nd Apr 2026 (Wed) | 5.005 | 5.22 | 5.00 | 5.22 | 40,516 |
| 21st Apr 2026 (Tue) | 5.07 | 5.09 | 4.97 | 5.04 | 5,735 |
| 20th Apr 2026 (Mon) | 4.85 | 5.08 | 4.75 | 4.95 | 17,339 |
| 17th Apr 2026 (Fri) | 5.03 | 5.03 | 4.78 | 4.98 | 22,310 |
| 16th Apr 2026 (Thu) | 4.96 | 5.175 | 4.96 | 5.13 | 29,284 |
| 15th Apr 2026 (Wed) | 4.78 | 4.92 | 4.63 | 4.91 | 28,852 |
| 14th Apr 2026 (Tue) | 4.83 | 4.90 | 4.68 | 4.76 | 18,516 |
| 13th Apr 2026 (Mon) | 5.08 | 5.18 | 4.95 | 5.02 | 26,769 |
| 10th Apr 2026 (Fri) | 4.84 | 5.04 | 4.84 | 4.93 | 16,044 |
| 9th Apr 2026 (Thu) | 4.98 | 5.00 | 4.84 | 4.86 | 7,937 |
| 8th Apr 2026 (Wed) | 4.64 | 5.04 | 4.63 | 4.97 | 19,559 |
| 7th Apr 2026 (Tue) | 5.10 | 5.10 | 4.92 | 4.92 | 15,180 |
| 6th Apr 2026 (Mon) | 5.06 | 5.11 | 5.02 | 5.04 | 6,235 |
| 3rd Apr 2026 (Fri) | 5.185 | 5.19 | 5.00 | 5.10 | 20,763 |
| 2nd Apr 2026 (Thu) | 5.185 | 5.19 | 5.00 | 5.10 | 20,763 |
| 1st Apr 2026 (Wed) | 5.005 | 5.07 | 4.84 | 5.01 | 26,773 |
| 31st Mar 2026 (Tue) | 5.22 | 5.35 | 4.99 | 5.12 | 24,659 |
| 30th Mar 2026 (Mon) | 5.68 | 5.68 | 5.18 | 5.23 | 41,817 |
| 27th Mar 2026 (Fri) | 5.32 | 5.49 | 5.27 | 5.47 | 48,447 |
| 26th Mar 2026 (Thu) | 5.28 | 5.35 | 5.05 | 5.20 | 58,066 |
| 25th Mar 2026 (Wed) | 4.57 | 5.00 | 4.57 | 5.00 | 44,987 |
| 24th Mar 2026 (Tue) | 4.39 | 4.58 | 4.39 | 4.56 | 8,592 |
| 23rd Mar 2026 (Mon) | 4.42 | 4.50 | 4.37 | 4.42 | 8,697 |