| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.725 | 4.84 | 4.725 | 4.80 | 8,635 |
| 9th Jul 2026 (Thu) | 4.80 | 4.955 | 4.77 | 4.78 | 31,954 |
| 8th Jul 2026 (Wed) | 4.93 | 5.06 | 4.88 | 5.04 | 22,930 |
| 7th Jul 2026 (Tue) | 4.65 | 4.80 | 4.65 | 4.76 | 29,206 |
| 6th Jul 2026 (Mon) | 4.74 | 4.88 | 4.69 | 4.66 | 14,792 |
| 3rd Jul 2026 (Fri) | 4.60 | 4.70 | 4.60 | 4.70 | 0 |
| 2nd Jul 2026 (Thu) | 4.60 | 4.72 | 4.555 | 4.70 | 29,744 |
| 1st Jul 2026 (Wed) | 4.98 | 5.10 | 4.72 | 4.73 | 29,431 |
| 30th Jun 2026 (Tue) | 5.15 | 5.31 | 4.955 | 5.01 | 25,110 |
| 29th Jun 2026 (Mon) | 5.00 | 5.05 | 4.87 | 5.00 | 34,777 |
| 26th Jun 2026 (Fri) | 4.78 | 5.01 | 4.76 | 5.02 | 14,308 |
| 25th Jun 2026 (Thu) | 4.68 | 4.74 | 4.58 | 4.70 | 9,912 |
| 24th Jun 2026 (Wed) | 4.67 | 4.69 | 4.60 | 4.65 | 13,848 |
| 23rd Jun 2026 (Tue) | 4.59 | 4.76 | 4.59 | 4.74 | 22,664 |
| 22nd Jun 2026 (Mon) | 4.92 | 4.92 | 4.59 | 4.65 | 15,675 |
| 19th Jun 2026 (Fri) | 5.00 | 5.01 | 4.68 | 4.79 | 24,031 |
| 18th Jun 2026 (Thu) | 5.00 | 5.01 | 4.68 | 4.79 | 24,031 |
| 17th Jun 2026 (Wed) | 5.095 | 5.16 | 4.99 | 5.03 | 7,948 |
| 16th Jun 2026 (Tue) | 5.03 | 5.09 | 5.00 | 5.02 | 9,908 |
| 15th Jun 2026 (Mon) | 5.16 | 5.16 | 4.97 | 5.02 | 11,234 |
| 12th Jun 2026 (Fri) | 5.17 | 5.38 | 5.17 | 5.32 | 11,619 |
| 11th Jun 2026 (Thu) | 5.36 | 5.37 | 5.12 | 5.19 | 7,217 |
| 10th Jun 2026 (Wed) | 5.42 | 5.42 | 5.29 | 5.31 | 9,220 |
| 9th Jun 2026 (Tue) | 5.86 | 5.895 | 5.28 | 5.36 | 25,479 |
| 8th Jun 2026 (Mon) | 5.56 | 5.84 | 5.56 | 5.82 | 34,210 |
| 5th Jun 2026 (Fri) | 5.74 | 5.74 | 5.35 | 5.45 | 28,972 |
| 4th Jun 2026 (Thu) | 5.08 | 5.80 | 5.08 | 5.71 | 39,331 |
| 3rd Jun 2026 (Wed) | 4.97 | 5.19 | 4.97 | 5.10 | 20,068 |
| 2nd Jun 2026 (Tue) | 4.895 | 5.00 | 4.89 | 4.91 | 14,688 |
| 1st Jun 2026 (Mon) | 4.38 | 4.805 | 4.38 | 4.77 | 24,467 |
| 29th May 2026 (Fri) | 4.58 | 4.59 | 4.29 | 4.29 | 33,017 |
| 28th May 2026 (Thu) | 4.90 | 4.90 | 4.615 | 4.64 | 34,534 |
| 27th May 2026 (Wed) | 4.95 | 5.03 | 4.90 | 4.90 | 4,828 |
| 26th May 2026 (Tue) | 5.02 | 5.02 | 4.88 | 4.99 | 12,512 |
| 25th May 2026 (Mon) | 4.935 | 5.00 | 4.89 | 4.91 | 16,588 |
| 22nd May 2026 (Fri) | 4.935 | 5.00 | 4.89 | 4.91 | 16,588 |
| 21st May 2026 (Thu) | 4.89 | 4.91 | 4.76 | 4.89 | 11,492 |
| 20th May 2026 (Wed) | 5.02 | 5.02 | 4.85 | 4.88 | 20,197 |
| 19th May 2026 (Tue) | 4.78 | 5.09 | 4.77 | 5.00 | 37,226 |
| 18th May 2026 (Mon) | 4.71 | 4.87 | 4.67 | 4.84 | 10,862 |
| 15th May 2026 (Fri) | 4.74 | 4.88 | 4.70 | 4.75 | 27,726 |
| 14th May 2026 (Thu) | 4.63 | 4.84 | 4.63 | 4.73 | 32,432 |
| 13th May 2026 (Wed) | 4.91 | 4.91 | 4.29 | 4.61 | 38,072 |
| 12th May 2026 (Tue) | 5.04 | 5.21 | 5.00 | 5.18 | 11,450 |
| 11th May 2026 (Mon) | 4.825 | 4.97 | 4.77 | 4.90 | 26,767 |