| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.25 | 5.32 | 5.20 | 5.255 | 9,472 |
| 25th Sep 2026 (Fri) | 5.16 | 5.25 | 5.13 | 5.23 | 7,963 |
| 24th Sep 2026 (Thu) | 5.08 | 5.17 | 5.02 | 5.08 | 5,752 |
| 23rd Sep 2026 (Wed) | 5.05 | 5.14 | 4.99 | 5.07 | 15,813 |
| 22nd Sep 2026 (Tue) | 5.27 | 5.32 | 5.06 | 5.08 | 18,223 |
| 21st Sep 2026 (Mon) | 5.37 | 5.45 | 5.24 | 5.34 | 15,615 |
| 18th Sep 2026 (Fri) | 5.30 | 5.42 | 5.21 | 5.38 | 14,027 |
| 17th Sep 2026 (Thu) | 5.25 | 5.32 | 5.25 | 5.28 | 6,628 |
| 16th Sep 2026 (Wed) | 5.29 | 5.45 | 5.16 | 5.18 | 20,081 |
| 15th Sep 2026 (Tue) | 5.085 | 5.19 | 5.085 | 5.17 | 8,837 |
| 14th Sep 2026 (Mon) | 5.19 | 5.19 | 5.055 | 5.09 | 2,458 |
| 11th Sep 2026 (Fri) | 5.25 | 5.35 | 5.20 | 5.21 | 9,148 |
| 10th Sep 2026 (Thu) | 5.20 | 5.27 | 5.14 | 5.20 | 7,553 |
| 9th Sep 2026 (Wed) | 5.45 | 5.45 | 5.315 | 5.39 | 6,267 |
| 8th Sep 2026 (Tue) | 5.44 | 5.44 | 5.33 | 5.36 | 4,453 |
| 7th Sep 2026 (Mon) | 5.30 | 5.38 | 5.25 | 5.32 | 11,030 |
| 4th Sep 2026 (Fri) | 5.30 | 5.38 | 5.25 | 5.32 | 11,030 |
| 3rd Sep 2026 (Thu) | 5.20 | 5.39 | 5.10 | 5.35 | 14,642 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.23 | 5.10 | 5.20 | 5,352 |
| 1st Sep 2026 (Tue) | 5.34 | 5.35 | 5.18 | 5.21 | 13,854 |
| 31st Aug 2026 (Mon) | 5.30 | 5.35 | 5.02 | 5.27 | 23,847 |
| 28th Aug 2026 (Fri) | 5.00 | 5.23 | 5.00 | 5.20 | 12,784 |
| 27th Aug 2026 (Thu) | 4.93 | 5.095 | 4.91 | 5.04 | 31,398 |
| 26th Aug 2026 (Wed) | 4.70 | 4.85 | 4.68 | 4.84 | 13,450 |
| 25th Aug 2026 (Tue) | 4.73 | 4.75 | 4.69 | 4.69 | 6,665 |
| 24th Aug 2026 (Mon) | 4.80 | 4.80 | 4.65 | 4.66 | 5,721 |
| 21st Aug 2026 (Fri) | 4.86 | 4.88 | 4.78 | 4.85 | 3,400 |
| 20th Aug 2026 (Thu) | 4.89 | 4.945 | 4.75 | 4.85 | 8,604 |
| 19th Aug 2026 (Wed) | 5.02 | 5.02 | 4.75 | 4.77 | 18,110 |
| 18th Aug 2026 (Tue) | 4.86 | 4.99 | 4.85 | 4.97 | 23,043 |
| 17th Aug 2026 (Mon) | 5.05 | 5.22 | 4.90 | 4.91 | 18,252 |
| 14th Aug 2026 (Fri) | 5.09 | 5.16 | 5.03 | 5.10 | 20,850 |
| 13th Aug 2026 (Thu) | 4.91 | 5.12 | 4.89 | 4.95 | 20,853 |
| 12th Aug 2026 (Wed) | 5.15 | 5.43 | 4.93 | 4.96 | 22,864 |
| 11th Aug 2026 (Tue) | 4.59 | 4.67 | 4.48 | 4.65 | 20,095 |
| 10th Aug 2026 (Mon) | 4.73 | 4.77 | 4.56 | 4.59 | 19,339 |
| 7th Aug 2026 (Fri) | 4.40 | 4.54 | 4.40 | 4.52 | 9,104 |
| 6th Aug 2026 (Thu) | 4.17 | 4.46 | 4.17 | 4.42 | 20,566 |
| 5th Aug 2026 (Wed) | 4.38 | 4.41 | 4.17 | 4.18 | 16,792 |
| 4th Aug 2026 (Tue) | 4.265 | 4.48 | 4.24 | 4.485 | 8,428 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.37 | 4.20 | 4.32 | 19,281 |
| 31st Jul 2026 (Fri) | 4.27 | 4.34 | 4.14 | 4.31 | 6,285 |
| 30th Jul 2026 (Thu) | 4.16 | 4.19 | 4.07 | 4.17 | 14,034 |
| 29th Jul 2026 (Wed) | 4.20 | 4.20 | 4.07 | 4.16 | 8,684 |