EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up
3rd Apr 2024 12:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 3.50p on 19-04-2024 at 10:00:04 |
|---|---|
| Change | -0.10p -2.78% |
| Buy | 3.50p |
| Sell | 3.30p |
| Buy / Sell SND Shares | |
| Last Trade: | Sell 35,470.00 at 3.38p |
| Day's Volume: | 383,033 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BJN54579 |
| Day's Range | 3.50p - 3.50p |
| 52wk Range: | 2.85p - 75.50p |
| Market Capitalisation: | £3m |
| VWAP: | 3.452592p |
| Shares in Issue: | 87m |
Listed In: FTSE AIM All-Share,
Recent Trades History Sondrel Plc (SND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,470 | 3.38p | Ordinary |
10:00:02 - 19-Apr-24 |
| Buy* | 40,000 | 3.50p | Ordinary |
09:53:57 - 19-Apr-24 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:53:02 - 19-Apr-24 |
| Buy* | 80,000 | 3.50p | Ordinary |
09:06:14 - 19-Apr-24 |
| Sell* | 10,668 | 3.362p | Ordinary |
09:02:01 - 19-Apr-24 |
| Buy* | 12,000 | 3.50p | Suspected BUY Trade |
08:00:07 - 19-Apr-24 |
| Sell* | 5,000 | 3.355p | Ordinary |
07:39:09 - 19-Apr-24 |
| Sell* | 29,984 | 3.355p | Ordinary |
07:13:27 - 19-Apr-24 |
| Sell* | 6,348 | 3.355p | Ordinary |
07:11:13 - 19-Apr-24 |
| Sell* | 25,000 | 3.33p | Ordinary |
07:03:55 - 19-Apr-24 |