| Price | $4.045 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.11 2.8% |
| Buy | $4.30 |
| Sell | $3.97 |
| Last Trade: | Buy 133.00 at $4.08 |
| Day's Volume: | 35,774 |
| Last Close: | $4.06 |
| Open: | $3.99 |
| ISIN: | US83191H1077 |
| Day's Range | $3.97 - $4.16 |
| 52wk Range: | $1.74 - $4.52 |
| Market Capitalisation: | $171.13m |
| VWAP: | $4.075543 |
| Shares in Issue: | 43.54m |
Smart Sand (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $4.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | $4.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 91 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 34 | $4.05 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
