| Price | $2.14 on 22-09-2025 at 15:24:53 |
|---|---|
| Change | $0.01 0.47% |
| Buy | $2.14 |
| Sell | $2.13 |
| Last Trade: | Buy 82.00 at $2.14 |
| Day's Volume: | 2,355 |
| Last Close: | $2.13 |
| Open: | $2.15 |
| ISIN: | US83191H1077 |
| Day's Range | $2.13 - $2.16 |
| 52wk Range: | $1.79 - $2.26 |
| Market Capitalisation: | $92.78m |
| VWAP: | $2.15083 |
| Shares in Issue: | 43.56m |
Smart Sand Inc (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $2.14 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 407 | $2.14 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 81 | $2.14 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Unknown* | 10 | $2.16 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Unknown* | 10 | $2.16 | Automatic Execution |
10:17:02 - 22-Sep-25 |
