| Price | $4.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 5.59% |
| Buy | $4.98 |
| Sell | $4.87 |
| Last Trade: | Buy 2.00 at $4.91 |
| Day's Volume: | 20,516 |
| Last Close: | $4.91 |
| Open: | $4.68 |
| ISIN: | US83191H1077 |
| Day's Range | $4.68 - $4.98 |
| 52wk Range: | $1.74 - $4.98 |
| Market Capitalisation: | $202.91m |
| VWAP: | $4.860614 |
| Shares in Issue: | 43.54m |
Smart Sand Inc (SND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.91 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $4.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
15:48:50 - 06-Feb-26 |
