Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Sand Inc (SND.US) Share Price

Price $5.09 on 03-04-2026 at 22:47:29
Change $0.04 0.78%
Buy $5.16
Sell $4.84
Last Trade: -
Day's Volume: 20,763
Last Close: $5.10
Open: $5.185
ISIN: US83191H1077
Day's Range $5.00 - $5.19
52wk Range: $1.79 - $5.58
Market Capitalisation: $222.04m
VWAP: $5.084775
Shares in Issue: 43.54m

Smart Sand Inc (SND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Sand Inc trades

Smart Sand Inc (SND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.185 5.19 5.00 5.10 20,763
2nd Apr 2026 (Thu) 5.185 5.19 5.00 5.10 20,763
1st Apr 2026 (Wed) 5.005 5.07 4.84 5.01 26,773
31st Mar 2026 (Tue) 5.22 5.35 4.99 5.12 24,659
30th Mar 2026 (Mon) 5.68 5.68 5.18 5.23 41,817
27th Mar 2026 (Fri) 5.32 5.49 5.27 5.47 48,447
26th Mar 2026 (Thu) 5.28 5.35 5.05 5.20 58,066
25th Mar 2026 (Wed) 4.57 5.00 4.57 5.00 44,987
24th Mar 2026 (Tue) 4.39 4.58 4.39 4.56 8,592
23rd Mar 2026 (Mon) 4.42 4.50 4.37 4.42 8,697
20th Mar 2026 (Fri) 4.37 4.41 4.26 4.35 16,017
19th Mar 2026 (Thu) 4.42 4.44 4.29 4.35 18,270
18th Mar 2026 (Wed) 4.155 4.36 4.155 4.34 32,820
17th Mar 2026 (Tue) 4.05 4.12 4.03 4.08 19,333
16th Mar 2026 (Mon) 3.71 3.90 3.71 3.85 16,498
13th Mar 2026 (Fri) 3.74 3.81 3.71 3.72 10,256
12th Mar 2026 (Thu) 3.70 3.74 3.69 3.715 13,572
11th Mar 2026 (Wed) 3.82 3.82 3.64 3.70 18,386
10th Mar 2026 (Tue) 3.85 3.95 3.82 3.84 18,178
9th Mar 2026 (Mon) 3.98 3.98 3.74 3.81 20,749
6th Mar 2026 (Fri) 4.12 4.26 4.09 4.09 32,299
See more Smart Sand Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered