| Price | $1.97 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.01% |
| Buy | $2.50 |
| Sell | $1.90 |
| Buy / Sell SND Shares | |
| Last Trade: | Buy 100.00 at $1.97 |
| Day's Volume: | 654 |
| Last Close: | $1.965 |
| Open: | $2.01 |
| ISIN: | US83191H1077 |
| Day's Range | $1.945 - $2.01 |
| 52wk Range: | $1.79 - $2.26 |
| Market Capitalisation: | $87.29m |
| VWAP: | $1.970879 |
| Shares in Issue: | 44.08m |
Smart Sand Inc (SND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.97 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 36 | $1.965 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
