Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sleep Number Co (SNBR.US) Share Price

Price $0.125 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.13
Sell $0.1075
Last Trade: -
Day's Volume: 0
Last Close: $0.125
Open: $0.181
ISIN: US83125X1037
Day's Range $0.00 - $0.00
52wk Range: $0.1231 - $13.88
Market Capitalisation: $2.88m
VWAP: $0.00
Shares in Issue: 23.05m

Sleep Number Co (SNBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sleep Number Co trades

Sleep Number Co (SNBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.181 0.181 0.125 0.125 0
9th Jul 2026 (Thu) 0.181 0.181 0.125 0.125 0
8th Jul 2026 (Wed) 0.181 0.181 0.125 0.125 0
7th Jul 2026 (Tue) 0.181 0.181 0.125 0.125 0
6th Jul 2026 (Mon) 0.181 0.181 0.125 0.125 0
3rd Jul 2026 (Fri) 0.181 0.181 0.125 0.125 0
2nd Jul 2026 (Thu) 0.181 0.181 0.125 0.125 0
1st Jul 2026 (Wed) 0.181 0.181 0.125 0.125 0
30th Jun 2026 (Tue) 0.181 0.181 0.125 0.125 0
29th Jun 2026 (Mon) 0.181 0.181 0.125 0.125 0
26th Jun 2026 (Fri) 0.181 0.181 0.125 0.125 0
25th Jun 2026 (Thu) 0.181 0.181 0.125 0.125 0
24th Jun 2026 (Wed) 0.181 0.181 0.125 0.125 0
23rd Jun 2026 (Tue) 0.181 0.181 0.125 0.125 0
22nd Jun 2026 (Mon) 0.181 0.1909 0.1231 0.125 1,350,325
19th Jun 2026 (Fri) 0.22 0.2842 0.1944 0.2072 2,721,899
18th Jun 2026 (Thu) 0.22 0.2842 0.1944 0.2072 2,721,899
17th Jun 2026 (Wed) 0.172 0.7255 0.1695 0.39 29,935,023
16th Jun 2026 (Tue) 0.20 0.20 0.145 0.1766 326,571
15th Jun 2026 (Mon) 0.3908 0.45 0.181 0.2242 969,556
12th Jun 2026 (Fri) 0.3911 0.4999 0.3379 0.3902 1,039,920
11th Jun 2026 (Thu) 0.7139 0.77 0.60 0.66 51,554
See more Sleep Number Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered