Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sleep Number Co (SNBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.181 0.181 0.125 0.125 0
9th Jul 2026 (Thu) 0.181 0.181 0.125 0.125 0
8th Jul 2026 (Wed) 0.181 0.181 0.125 0.125 0
7th Jul 2026 (Tue) 0.181 0.181 0.125 0.125 0
6th Jul 2026 (Mon) 0.181 0.181 0.125 0.125 0
3rd Jul 2026 (Fri) 0.181 0.181 0.125 0.125 0
2nd Jul 2026 (Thu) 0.181 0.181 0.125 0.125 0
1st Jul 2026 (Wed) 0.181 0.181 0.125 0.125 0
30th Jun 2026 (Tue) 0.181 0.181 0.125 0.125 0
29th Jun 2026 (Mon) 0.181 0.181 0.125 0.125 0
26th Jun 2026 (Fri) 0.181 0.181 0.125 0.125 0
25th Jun 2026 (Thu) 0.181 0.181 0.125 0.125 0
24th Jun 2026 (Wed) 0.181 0.181 0.125 0.125 0
23rd Jun 2026 (Tue) 0.181 0.181 0.125 0.125 0
22nd Jun 2026 (Mon) 0.181 0.1909 0.1231 0.125 1,350,325
19th Jun 2026 (Fri) 0.22 0.2842 0.1944 0.2072 2,721,899
18th Jun 2026 (Thu) 0.22 0.2842 0.1944 0.2072 2,721,899
17th Jun 2026 (Wed) 0.172 0.7255 0.1695 0.39 29,935,023
16th Jun 2026 (Tue) 0.20 0.20 0.145 0.1766 326,571
15th Jun 2026 (Mon) 0.3908 0.45 0.181 0.2242 969,556
12th Jun 2026 (Fri) 0.3911 0.4999 0.3379 0.3902 1,039,920
11th Jun 2026 (Thu) 0.7139 0.77 0.60 0.66 51,554
10th Jun 2026 (Wed) 0.6076 0.975 0.5984 0.7429 184,336
9th Jun 2026 (Tue) 0.5148 0.646 0.46 0.5846 191,570
8th Jun 2026 (Mon) 0.4543 0.5299 0.405 0.5251 639,374
5th Jun 2026 (Fri) 0.3447 0.8926 0.343 0.4776 2,645,369
4th Jun 2026 (Thu) 0.3689 0.3846 0.30 0.3501 1,358,674
3rd Jun 2026 (Wed) 1.25 1.25 1.045 1.065 498,044
2nd Jun 2026 (Tue) 1.22 1.595 1.22 1.26 105,370
1st Jun 2026 (Mon) 1.215 1.32 1.165 1.24 124,400
29th May 2026 (Fri) 1.75 1.75 1.165 1.19 305,443
28th May 2026 (Thu) 1.75 1.875 1.69 1.82 96,462
27th May 2026 (Wed) 1.74 1.88 1.725 1.78 34,539
26th May 2026 (Tue) 1.71 1.73 1.65 1.70 43,601
25th May 2026 (Mon) 1.77 1.80 1.665 1.71 35,352
22nd May 2026 (Fri) 1.77 1.80 1.665 1.71 35,352
21st May 2026 (Thu) 1.555 1.91 1.51 1.80 41,840
20th May 2026 (Wed) 1.56 1.67 1.48 1.63 64,744
19th May 2026 (Tue) 1.57 1.595 1.495 1.57 14,295
18th May 2026 (Mon) 1.52 1.66 1.51 1.55 40,344
15th May 2026 (Fri) 1.54 1.74 1.54 1.545 35,856
14th May 2026 (Thu) 1.855 1.86 1.595 1.60 34,670
13th May 2026 (Wed) 1.83 1.84 1.715 1.77 23,386
12th May 2026 (Tue) 2.24 2.24 1.85 1.90 83,968
11th May 2026 (Mon) 2.73 2.73 2.36 2.45 66,260
FTSE 100 Latest
Value10,497.29
Change24.84