| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.56 | 1.67 | 1.48 | 1.63 | 64,744 |
| 19th May 2026 (Tue) | 1.57 | 1.595 | 1.495 | 1.57 | 14,295 |
| 18th May 2026 (Mon) | 1.52 | 1.66 | 1.51 | 1.55 | 40,344 |
| 15th May 2026 (Fri) | 1.54 | 1.74 | 1.54 | 1.545 | 35,856 |
| 14th May 2026 (Thu) | 1.855 | 1.86 | 1.595 | 1.60 | 34,670 |
| 13th May 2026 (Wed) | 1.83 | 1.84 | 1.715 | 1.77 | 23,386 |
| 12th May 2026 (Tue) | 2.24 | 2.24 | 1.85 | 1.90 | 83,968 |
| 11th May 2026 (Mon) | 2.73 | 2.73 | 2.36 | 2.45 | 66,260 |
| 8th May 2026 (Fri) | 2.93 | 2.93 | 2.79 | 2.85 | 19,818 |
| 7th May 2026 (Thu) | 3.00 | 3.07 | 2.925 | 3.03 | 13,516 |
| 6th May 2026 (Wed) | 2.75 | 3.09 | 2.74 | 3.00 | 55,753 |
| 5th May 2026 (Tue) | 2.68 | 2.78 | 2.52 | 2.61 | 50,768 |
| 4th May 2026 (Mon) | 3.07 | 3.07 | 2.65 | 2.675 | 47,061 |
| 1st May 2026 (Fri) | 3.09 | 3.30 | 2.88 | 3.10 | 109,102 |
| 30th Apr 2026 (Thu) | 3.14 | 3.59 | 2.93 | 3.01 | 67,433 |
| 29th Apr 2026 (Wed) | 3.22 | 3.31 | 2.54 | 3.03 | 166,521 |
| 28th Apr 2026 (Tue) | 2.78 | 4.24 | 2.77 | 3.25 | 1,885,073 |
| 27th Apr 2026 (Mon) | 2.38 | 2.39 | 2.13 | 2.21 | 17,943 |
| 24th Apr 2026 (Fri) | 2.44 | 2.44 | 2.255 | 2.36 | 23,955 |
| 23rd Apr 2026 (Thu) | 2.57 | 2.58 | 2.325 | 2.46 | 18,157 |
| 22nd Apr 2026 (Wed) | 2.51 | 2.615 | 2.39 | 2.61 | 32,548 |
| 21st Apr 2026 (Tue) | 2.67 | 2.78 | 2.40 | 2.44 | 15,099 |
| 20th Apr 2026 (Mon) | 2.59 | 2.90 | 2.55 | 2.64 | 71,820 |
| 17th Apr 2026 (Fri) | 2.25 | 2.68 | 2.25 | 2.53 | 104,649 |
| 16th Apr 2026 (Thu) | 2.31 | 2.39 | 2.06 | 2.14 | 43,801 |
| 15th Apr 2026 (Wed) | 1.77 | 2.36 | 1.75 | 2.26 | 268,116 |
| 14th Apr 2026 (Tue) | 1.78 | 1.935 | 1.68 | 1.77 | 128,459 |
| 13th Apr 2026 (Mon) | 1.40 | 1.71 | 1.35 | 1.70 | 60,026 |
| 10th Apr 2026 (Fri) | 1.35 | 1.425 | 1.27 | 1.41 | 95,474 |
| 9th Apr 2026 (Thu) | 1.695 | 1.97 | 1.34 | 1.37 | 174,196 |
| 8th Apr 2026 (Wed) | 1.23 | 1.77 | 1.23 | 1.76 | 321,255 |
| 7th Apr 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.10 | 27,856 |
| 6th Apr 2026 (Mon) | 1.19 | 1.31 | 1.10 | 1.18 | 83,155 |
| 3rd Apr 2026 (Fri) | 1.32 | 1.57 | 1.125 | 1.18 | 206,634 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.57 | 1.125 | 1.18 | 206,634 |
| 1st Apr 2026 (Wed) | 1.80 | 1.84 | 1.595 | 1.71 | 107,773 |
| 31st Mar 2026 (Tue) | 2.14 | 2.19 | 1.625 | 1.795 | 67,065 |
| 30th Mar 2026 (Mon) | 2.07 | 2.235 | 1.975 | 2.00 | 75,897 |
| 27th Mar 2026 (Fri) | 2.24 | 2.31 | 1.975 | 2.04 | 84,222 |
| 26th Mar 2026 (Thu) | 2.40 | 2.50 | 2.255 | 2.26 | 57,952 |
| 25th Mar 2026 (Wed) | 2.57 | 2.61 | 2.36 | 2.42 | 39,160 |
| 24th Mar 2026 (Tue) | 2.70 | 2.79 | 2.54 | 2.54 | 40,785 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.12 | 2.79 | 2.79 | 14,370 |