Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sleep Number Co (SNBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.845 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 15:53:29 - 21-May-26
Buy* 55 $1.85 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 44 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 24 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 125 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 400 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 200 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $1.84 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 200 $1.855 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 200 $1.855 Automatic Execution
 15:52:31 - 21-May-26
Sell* 400 $1.86 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 15:51:26 - 21-May-26
Sell* 60 $1.87 Automatic Execution
 15:51:26 - 21-May-26
Sell* 400 $1.87 Automatic Execution
 15:51:14 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 15:50:12 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 15:49:58 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 15:49:08 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Sell* 53 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 15:49:06 - 21-May-26
Sell* 400 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 12 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 2 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 382 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 3 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 15 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 8 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 61 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 61 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 61 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 53 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Buy* 400 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 29 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 30 $1.86 Automatic Execution
 15:49:06 - 21-May-26
Sell* 25 $1.865 Automatic Execution
 15:48:13 - 21-May-26
Sell* 25 $1.865 Automatic Execution
 15:48:13 - 21-May-26
Sell* 25 $1.865 Automatic Execution
 15:48:13 - 21-May-26
Sell* 25 $1.865 Automatic Execution
 15:48:13 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 15:48:13 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:48:06 - 21-May-26
Buy* 15 $1.87 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $1.87 Automatic Execution
 15:28:11 - 21-May-26
Sell* 50 $1.87 Automatic Execution
 15:27:31 - 21-May-26
Sell* 50 $1.87 Automatic Execution
 15:27:31 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 15:27:31 - 21-May-26
Sell* 50 $1.87 Automatic Execution
 15:27:31 - 21-May-26
Sell* 49 $1.87 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 100 $1.875 Automatic Execution
 15:27:31 - 21-May-26
Buy* 5 $1.88 Automatic Execution
 15:26:36 - 21-May-26
Buy* 5 $1.88 Automatic Execution
 15:24:11 - 21-May-26
Buy* 5 $1.88 Automatic Execution
 15:24:11 - 21-May-26
Buy* 5 $1.88 Automatic Execution
 15:18:03 - 21-May-26
Buy* 5 $1.88 Automatic Execution
 15:18:03 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 14:52:26 - 21-May-26
Buy* 5 $1.90 Automatic Execution
 14:52:26 - 21-May-26
Sell* 14 $1.90 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 14:50:32 - 21-May-26
Unknown* 4 $1.90 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 14:48:27 - 21-May-26
Buy* 5 $1.90 Automatic Execution
 14:48:27 - 21-May-26
Buy* 4 $1.90 Automatic Execution
 14:45:49 - 21-May-26
Buy* 5 $1.90 Automatic Execution
 14:45:49 - 21-May-26
Unknown* 100 $1.875 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 14:25:04 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 14:24:37 - 21-May-26
Unknown* 100 $1.87 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 14:24:15 - 21-May-26
Buy* 715 $1.86 Automatic Execution
 14:16:02 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 100 $1.855 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 100 $1.855 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 100 $1.855 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 25 $1.855 Automatic Execution
 14:15:45 - 21-May-26
Buy* 300 $1.735 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 12 $1.73 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $1.73 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $1.71 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 100 $1.71 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $1.71 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $1.71 Automatic Execution
 13:17:25 - 21-May-26
Buy* 5 $1.82 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 10 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:47:04 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 13:47:04 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 25 $1.815 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 25 $1.815 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $1.69 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 150 $1.69 Automatic Execution
 13:15:28 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Unknown* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Unknown* 100 $1.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $1.64 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $1.635 Automatic Execution
 12:57:49 - 21-May-26
Unknown* 5 $1.63 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 5 $1.63 Automatic Execution
 12:56:56 - 21-May-26
Buy* 100 $1.63 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $1.62 Automatic Execution
 12:54:33 - 21-May-26
Unknown* 100 $1.62 Automatic Execution
 12:54:33 - 21-May-26
Buy* 12 $1.62 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 100 $1.62 Automatic Execution
 12:53:02 - 21-May-26
Sell* 50 $1.62 Automatic Execution
 12:53:02 - 21-May-26
Buy* 5 $1.63 Automatic Execution
 12:52:01 - 21-May-26
Buy* 2 $1.63 Automatic Execution
 12:52:01 - 21-May-26
Buy* 27 $1.63 Automatic Execution
 12:52:01 - 21-May-26
Buy* 2 $1.63 Automatic Execution
 12:52:01 - 21-May-26
Buy* 5 $1.63 Automatic Execution
 12:52:01 - 21-May-26
Buy* 600 $1.62 Automatic Execution
 12:47:02 - 21-May-26
Buy* 12 $1.62 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $1.62 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $1.62 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $1.615 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 12:18:05 - 21-May-26
Buy* 5 $1.61 Automatic Execution
 12:17:07 - 21-May-26
Buy* 12 $1.60 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $1.60 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $1.62 Automatic Execution
 10:51:29 - 21-May-26
Unknown* 5 $1.59 Automatic Execution
 10:50:18 - 21-May-26
Buy* 100 $1.59 Automatic Execution
 10:50:18 - 21-May-26
Buy* 100 $1.59 Automatic Execution
 10:50:18 - 21-May-26
Buy* 100 $1.59 Automatic Execution
 10:50:18 - 21-May-26
Buy* 5 $1.59 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 50 $1.585 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 50 $1.585 Automatic Execution
 10:47:37 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Buy* 1 $1.605 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 21 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 100 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 25 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 100 $1.58 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 25 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 28 $1.58 Automatic Execution
 10:21:59 - 21-May-26
Sell* 14 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Sell* 25 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 12 $1.58 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $1.58 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 25 $1.585 Automatic Execution
 10:18:37 - 21-May-26
Sell* 75 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 11:21:57 - 21-May-26
Unknown* 25 $1.585 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $1.62 Automatic Execution
 11:17:11 - 21-May-26
Buy* 15 $1.59 Automatic Execution
 10:16:59 - 21-May-26
Sell* 14 $1.58 Automatic Execution
 10:46:43 - 21-May-26
Buy* 18 $1.54 Automatic Execution
 09:51:25 - 21-May-26
Buy* 28 $1.54 Automatic Execution
 09:51:25 - 21-May-26
Buy* 26 $1.53 Automatic Execution
 09:50:21 - 21-May-26
Buy* 18 $1.53 Automatic Execution
 09:50:21 - 21-May-26
Buy* 14 $1.53 Automatic Execution
 09:50:21 - 21-May-26
Buy* 10 $1.53 Automatic Execution
 09:49:16 - 21-May-26
Sell* 10 $1.52 Automatic Execution
 09:49:16 - 21-May-26
Sell* 100 $1.535 Automatic Execution
 09:49:16 - 21-May-26
Sell* 4 $1.52 Automatic Execution
 09:48:50 - 21-May-26
Sell* 24 $1.52 Automatic Execution
 09:48:50 - 21-May-26
Sell* 4 $1.52 Automatic Execution
 09:48:50 - 21-May-26
Buy* 1 $1.55 Automatic Execution
 09:47:51 - 21-May-26
Sell* 29 $1.56 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 09:32:01 - 21-May-26
Buy* 32 $1.555 Automatic Execution
 09:30:10 - 21-May-26
Sell* 300 $1.555 Automatic Execution
 09:30:05 - 21-May-26
Buy* 3 $1.65 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13