Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sleep Number Co (SNBR.US) Share Price

Price $6.87 on 18-07-2025 at 21:35:03
Change $-0.42 -5.77%
Buy $7.49
Sell $6.75
Buy / Sell SNBR Shares
Last Trade: Buy 10.00 at $6.91
Day's Volume: 41,072
Last Close: $6.86
Open: $7.45
ISIN: US83125X1037
Day's Range $6.72 - $7.45
52wk Range: $6.36 - $11.55
Market Capitalisation: $164.97m
VWAP: $6.863229
Shares in Issue: 22.66m

Sleep Number Co (SNBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 25 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 17 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 13 $6.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 15 $6.90 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 25 $6.90 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 9 $6.90 Automatic Execution
15:51:10 - 18-Jul-25
See more Sleep Number Co trades

Sleep Number Co (SNBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.45 7.45 6.72 6.86 41,072
17th Jul 2025 (Thu) 7.16 7.46 6.99 7.28 110,828
16th Jul 2025 (Wed) 7.365 7.365 6.77 6.99 46,491
15th Jul 2025 (Tue) 7.33 7.53 7.20 7.34 15,405
14th Jul 2025 (Mon) 7.52 7.58 7.27 7.39 17,745
11th Jul 2025 (Fri) 7.65 7.805 7.37 7.74 29,298
10th Jul 2025 (Thu) 8.12 8.43 7.645 7.65 51,902
9th Jul 2025 (Wed) 7.55 8.025 7.44 8.03 17,741
8th Jul 2025 (Tue) 7.91 8.12 7.61 7.61 25,458
7th Jul 2025 (Mon) 7.35 7.80 7.30 7.79 38,762
4th Jul 2025 (Fri) 7.535 7.93 7.47 7.60 21,824
3rd Jul 2025 (Thu) 7.535 7.93 7.47 7.60 21,824
2nd Jul 2025 (Wed) 6.98 7.795 6.93 7.44 55,319
1st Jul 2025 (Tue) 6.875 7.75 6.875 7.04 42,707
30th Jun 2025 (Mon) 6.90 6.90 6.65 6.755 16,965
27th Jun 2025 (Fri) 6.88 7.00 6.50 6.72 53,392
26th Jun 2025 (Thu) 6.60 6.98 6.59 6.80 21,966
25th Jun 2025 (Wed) 6.83 6.845 6.37 6.64 35,559
24th Jun 2025 (Tue) 7.00 7.08 6.91 6.97 26,396
23rd Jun 2025 (Mon) 7.00 7.07 6.60 6.95 35,683
20th Jun 2025 (Fri) 7.27 7.40 7.15 7.20 17,148
See more Sleep Number Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered