Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sleep Number Co (SNBR.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:29
Change $-0.54 -45.76%
Buy $1.17
Sell $1.16
Last Trade: -
Day's Volume: 206,634
Last Close: $1.18
Open: $1.32
ISIN: US83125X1037
Day's Range $1.125 - $1.57
52wk Range: $1.125 - $13.88
Market Capitalisation: $26.98m
VWAP: $1.255154
Shares in Issue: 22.86m

Sleep Number Co (SNBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sleep Number Co trades

Sleep Number Co (SNBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.32 1.57 1.125 1.18 206,634
2nd Apr 2026 (Thu) 1.32 1.57 1.125 1.18 206,634
1st Apr 2026 (Wed) 1.80 1.84 1.595 1.71 107,773
31st Mar 2026 (Tue) 2.14 2.19 1.625 1.795 67,065
30th Mar 2026 (Mon) 2.07 2.235 1.975 2.00 75,897
27th Mar 2026 (Fri) 2.24 2.31 1.975 2.04 84,222
26th Mar 2026 (Thu) 2.40 2.50 2.255 2.26 57,952
25th Mar 2026 (Wed) 2.57 2.61 2.36 2.42 39,160
24th Mar 2026 (Tue) 2.70 2.79 2.54 2.54 40,785
23rd Mar 2026 (Mon) 2.97 3.12 2.79 2.79 14,370
20th Mar 2026 (Fri) 2.81 3.015 2.68 2.83 8,100
19th Mar 2026 (Thu) 2.97 3.03 2.76 2.85 28,631
18th Mar 2026 (Wed) 3.33 3.66 3.00 3.00 39,631
17th Mar 2026 (Tue) 3.23 3.44 3.145 3.31 45,692
16th Mar 2026 (Mon) 3.33 3.43 2.79 3.23 73,866
13th Mar 2026 (Fri) 3.79 3.84 3.44 3.45 104,494
12th Mar 2026 (Thu) 5.61 6.03 3.61 3.67 315,734
11th Mar 2026 (Wed) 5.005 5.005 4.535 4.59 97,529
10th Mar 2026 (Tue) 5.25 5.41 4.92 4.96 46,210
9th Mar 2026 (Mon) 5.00 5.315 4.87 5.30 24,066
6th Mar 2026 (Fri) 5.62 5.63 5.29 5.29 15,105
See more Sleep Number Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered