| Price | $11.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 3.83% |
| Buy | $12.45 |
| Sell | $11.94 |
| Last Trade: | Buy 100.00 at $11.89 |
| Day's Volume: | 35,521 |
| Last Close: | $11.94 |
| Open: | $11.80 |
| ISIN: | US83125X1037 |
| Day's Range | $11.39 - $12.19 |
| 52wk Range: | $3.30 - $13.90 |
| Market Capitalisation: | $262.09m |
| VWAP: | $11.76794 |
| Shares in Issue: | 22.79m |
Sleep Number Co (SNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.89 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $11.89 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $11.89 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $11.915 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
