| Price | $8.46 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.10 1.22% |
| Buy | $8.60 |
| Sell | $7.22 |
| Last Trade: | Buy 100.00 at $8.30 |
| Day's Volume: | 57,200 |
| Last Close: | $8.46 |
| Open: | $8.22 |
| ISIN: | US83125X1037 |
| Day's Range | $7.76 - $8.65 |
| 52wk Range: | $3.30 - $11.99 |
| Market Capitalisation: | $186.88m |
| VWAP: | $8.229118 |
| Shares in Issue: | 22.79m |
Sleep Number Co (SNBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 352 | $8.615 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 148 | $8.615 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 82 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 18 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
