| Price | $5.72 on 21-05-2026 at 20:50:28 |
|---|---|
| Change | $0.10 1.78% |
| Buy | $5.73 |
| Sell | $5.70 |
| Last Trade: | Buy 193.00 at $5.72 |
| Day's Volume: | 1,377,321 |
| Last Close: | $5.69 |
| Open: | $5.54 |
| ISIN: | US83304A1060 |
| Day's Range | $5.50 - $5.89 |
| 52wk Range: | $3.81 - $10.42 |
| Market Capitalisation: | $8.14b |
| VWAP: | $5.754389 |
| Shares in Issue: | 1.43b |
Snap Inc (SNAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $5.72 | Ordinary |
16:50:27 - 21-May-26 |
| Buy* | 117 | $5.72 | Ordinary |
16:50:27 - 21-May-26 |
| Buy* | 1 | $5.72 | Ordinary |
16:27:29 - 21-May-26 |
| Buy* | 5 | $5.72 | Ordinary |
16:27:29 - 21-May-26 |
| Unknown* | 5 | $5.71 | Ordinary |
16:20:11 - 21-May-26 |
| Sell* | 800 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
