| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.70 | Ordinary |
17:01:55 - 21-May-26 |
| Buy* | 193 | $5.72 | Ordinary |
16:50:27 - 21-May-26 |
| Buy* | 117 | $5.72 | Ordinary |
16:50:27 - 21-May-26 |
| Buy* | 1 | $5.72 | Ordinary |
16:27:29 - 21-May-26 |
| Buy* | 5 | $5.72 | Ordinary |
16:27:29 - 21-May-26 |
| Unknown* | 5 | $5.71 | Ordinary |
16:20:11 - 21-May-26 |
| Sell* | 800 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 431 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 500 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 900 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 26 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 431 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 2,089 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 68 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 2,000 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1,300 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 426 | $5.705 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 500 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 500 | $5.705 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 400 | $5.705 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 600 | $5.705 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 400 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 305 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 195 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 8 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 8 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 90 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 105 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 95 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 700 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 96 | $5.715 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 3 | $5.715 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 26 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1,400 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 20 | $5.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 500 | $5.715 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 250 | $5.71 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 2,500 | $5.71 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 343 | $5.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 207 | $5.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 842 | $5.715 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 1,000 | $5.715 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 4 | $5.715 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 400 | $5.715 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 43 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 650 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 398 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2,213 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 396 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1,300 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 62 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 427 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 40 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 175 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 525 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 989 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 20 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 5 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 46 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 453 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 186 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 321 | $5.71 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 221 | $5.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 679 | $5.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 4 | $5.715 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 400 | $5.715 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 400 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 600 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 14 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 48 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 19 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 500 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 639 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 921 | $5.72 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 454 | $5.725 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 479 | $5.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 621 | $5.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 500 | $5.725 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 25 | $5.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 307 | $5.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 1,293 | $5.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 61 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 201 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 363 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 137 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 262 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 399 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 80 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 30 | $5.75 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 500 | $5.745 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 400 | $5.745 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 400 | $5.745 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 500 | $5.74 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 340 | $5.74 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1,000 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 850 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1,057 | $5.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 311 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 4 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 600 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 550 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1,057 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 280 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 600 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1,057 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 500 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 500 | $5.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 158 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 600 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 400 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 400 | $5.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 181 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 500 | $5.74 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 221 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 92 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 1,715 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 465 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 600 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 900 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 600 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 346 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:27:08 - 21-May-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 36 | $5.73 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 71 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 129 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 63 | $5.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 36 | $5.725 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:25:17 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:25:17 - 21-May-26 |
| Unknown* | 495 | $5.725 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 70 | $5.725 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 70 | $5.725 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 70 | $5.725 | Automatic Execution |
15:24:49 - 21-May-26 |
| Unknown* | 71 | $5.725 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 32 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 54 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 500 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 395 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1,100 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 40 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 500 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 2,750 | $5.725 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 2,750 | $5.725 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:23:52 - 21-May-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 500 | $5.73 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 300 | $5.73 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 92 | $5.73 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 99 | $5.73 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 893 | $5.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 8 | $5.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 7 | $5.73 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 5 | $5.735 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 105 | $5.73 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 95 | $5.73 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 93 | $5.73 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:20:43 - 21-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
15:20:43 - 21-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:20:43 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 31 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 69 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 600 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 600 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 2,000 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 8 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 114 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 10 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 36 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 150 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 48 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 150 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 2,000 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 213 | $5.755 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 6 | $5.755 | Automatic Execution |
15:19:51 - 21-May-26 |
| Unknown* | 28 | $5.755 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 142 | $5.755 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 400 | $5.755 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $5.825 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 44 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 156 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 400 | $5.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $5.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 31 | $5.83 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 595 | $5.83 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 12 | $5.83 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 10 | $5.83 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 10 | $5.83 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 8 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 30 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 196 | $5.83 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 20 | $5.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $5.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 166 | $5.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
14:48:03 - 21-May-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 189 | $5.845 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 1,055 | $5.845 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 299 | $5.845 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 1,354 | $5.845 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 2,300 | $5.845 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 2,300 | $5.845 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 2,300 | $5.845 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 400 | $5.82 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 537 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 252 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 72 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 28 | $5.83 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 250 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 792 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 400 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 65 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:24:50 - 21-May-26 |
| Unknown* | 5 | $5.835 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 70 | $5.835 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 70 | $5.835 | Automatic Execution |
14:24:33 - 21-May-26 |
| Unknown* | 70 | $5.835 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 71 | $5.835 | Automatic Execution |
14:24:29 - 21-May-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 12 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 12 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 21 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 30 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 400 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 193 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 679 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 400 | $5.85 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 15 | $5.855 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 250 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 11 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 110 | $5.845 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 90 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 2 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 44 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 180 | $5.845 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 10 | $5.845 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 140 | $5.845 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 259 | $5.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 779 | $5.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 90 | $5.835 | Automatic Execution |
14:17:53 - 21-May-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $5.84 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 2,456 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 20 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 400 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 39 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 229 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 171 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 259 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 250 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Unknown* | 400 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 200 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 96 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 38 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 677 | $5.845 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 145 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 167 | $5.84 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 280 | $5.84 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 20 | $5.84 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 131 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 494 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 156 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 14 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 20 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 43 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 101 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 21 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 819 | $5.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 700 | $5.84 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 7 | $5.84 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 30 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 342 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 942 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1,257 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 312 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1,200 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 1,500 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 484 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 400 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 72 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 342 | $5.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 2 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 856 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 206 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 342 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1,500 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 3 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 429 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 1,893 | $5.885 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 1,607 | $5.885 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 479 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1,058 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 600 | $5.88 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 1 | $5.875 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 63 | $5.88 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 610 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 479 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1,500 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1,100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 2,000 | $5.885 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 2,200 | $5.885 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 1,400 | $5.885 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 63 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 37 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 253 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 44 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 347 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 600 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1,200 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 14 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1,700 | $5.88 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 300 | $5.845 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 59 | $5.84 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 41 | $5.84 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 57 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3,100 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 30 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 86 | $5.875 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 17 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 1,607 | $5.875 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 52 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 1,607 | $5.875 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1,800 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 400 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 600 | $5.815 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2,750 | $5.815 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2,100 | $5.815 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 89 | $5.815 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 756 | $5.81 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 5 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 6 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2,220 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 48 | $5.805 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,400 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 6 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 5,000 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 1,000 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 33 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 4,000 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 5 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 915 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 921 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 270 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 500 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 500 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 27 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 11,800 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 400 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 603 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 300 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 800 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 400 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5,300 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 3,000 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 243 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 136 | $5.855 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 1,092 | $5.855 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 185 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 15 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 2 | $5.855 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 15 | $5.795 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 904 | $5.855 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 2 | $5.795 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 904 | $5.855 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 26 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,000 | $5.855 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 700 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 15 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 168 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 931 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 134 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 500 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,304 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 156 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 600 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 3 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 994 | $5.85 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 49 | $5.845 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 32 | $5.755 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 400 | $5.75 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 400 | $5.75 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 6 | $5.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 600 | $5.75 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 28 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 83 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 58 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 51 | $5.76 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1,400 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1,200 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 594 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 57 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1,300 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 38 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 13 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 43 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 57 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 653 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 57 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 83 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 900 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 600 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 5 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 96 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 347 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2,300 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 600 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 319 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 11 | $5.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 4 | $5.755 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 65 | $5.755 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 900 | $5.755 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 35 | $5.75 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 500 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1,100 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 4 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 400 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2,300 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 1,100 | $5.78 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 235 | $5.785 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 965 | $5.785 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 164 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 107 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 14 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 56 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 709 | $5.795 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 2,691 | $5.795 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 622 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 81 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 19 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1,100 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 7 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 93 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2,600 | $5.79 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 974 | $5.795 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1,713 | $5.795 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1,400 | $5.795 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1,713 | $5.795 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 11 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 18 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 350 | $5.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 13 | $5.79 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 189 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 6 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 76 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 20 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 499 | $5.785 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 1 | $5.785 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 29 | $5.78 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 522 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 130 | $5.78 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 11 | $5.78 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 53 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 147 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 30 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 150 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 15 | $5.78 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 126 | $5.78 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 207 | $5.78 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 16 | $5.785 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 177 | $5.785 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 865 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 29 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 585 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 984 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 21 | $5.775 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 4 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 53 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 4,221 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 63 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 3 | $5.785 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 600 | $5.785 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 400 | $5.79 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 500 | $5.785 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 452 | $5.785 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 513 | $5.785 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 965 | $5.785 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1,150 | $5.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,700 | $5.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1,600 | $5.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 365 | $5.79 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 130 | $5.79 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 1,750 | $5.795 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 2,750 | $5.795 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2,100 | $5.79 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 2,750 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 93 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 663 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 337 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1,016 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 784 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 80 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 42 | $5.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 400 | $5.805 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 90 | $5.81 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 90 | $5.81 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 90 | $5.81 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 91 | $5.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 500 | $5.81 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 500 | $5.81 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 30 | $5.81 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 378 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 929 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 288 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 92 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 103 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 461 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 93 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 92 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1,778 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 322 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 800 | $5.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 506 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 700 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 14 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 52 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 991 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 189 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 965 | $5.805 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 103 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 916 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 85 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 96 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 189 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 186 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 577 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 372 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 800 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 48 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 364 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 900 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 21 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 19 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 221 | $5.80 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 79 | $5.80 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 58 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1,142 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 12 | $5.80 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 12 | $5.80 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 409 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 116 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 35 | $5.80 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1,300 | $5.80 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 3 | $5.805 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1,500 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 26 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 264 | $5.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 36 | $5.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 1 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 31 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 189 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 411 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 35 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 144 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 421 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 175 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 875 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2,900 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 66 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2,234 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2,900 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1,500 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 120 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $5.805 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 2,410 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 2,750 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 999 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 2,750 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 580 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 440 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 351 | $5.805 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 39 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 245 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 59 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 130 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 365 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 134 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 206 | $5.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 800 | $5.81 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 1 | $5.805 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 400 | $5.805 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $5.805 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 9 | $5.805 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 9,996 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 34 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 2,000 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1,299 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 700 | $5.80 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 199 | $5.80 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 26 | $5.795 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 1,100 | $5.795 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 15 | $5.79 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 40 | $5.79 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 965 | $5.795 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 2,000 | $5.795 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 1,700 | $5.795 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 274 | $5.795 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 2,000 | $5.795 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 1,900 | $5.795 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1,400 | $5.79 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 64 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 231 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 62 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 616 | $5.745 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 616 | $5.745 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 700 | $5.74 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 154 | $5.75 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 349 | $5.75 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 122 | $5.75 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 449 | $5.75 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 345 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 152 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 190 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 124 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 34 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 118 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 346 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 120 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 104 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 833 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 189 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 157 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 121 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 223 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 123 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 123 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 794 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 106 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 345 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 153 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 124 | $5.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 600 | $5.755 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 109 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 124 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 123 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 107 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 344 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 123 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1,200 | $5.75 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 500 | $5.76 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1,100 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 116 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 400 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 616 | $5.755 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2,000 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1,500 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 900 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 33 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1,200 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 501 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2,455 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 53 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 107 | $5.75 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 222 | $5.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 88 | $5.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 516 | $5.735 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1,300 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2,607 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 307 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 770 | $5.74 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1,300 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 794 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 259 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 176 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 261 | $5.74 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 79 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 94 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 260 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 174 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 79 | $5.765 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1,700 | $5.74 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 76 | $5.745 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 49 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 197 | $5.745 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 49 | $5.75 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 76 | $5.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 163 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 37 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 8 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 69 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 119 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,004 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 900 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1,300 | $5.76 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 250 | $5.74 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 2,000 | $5.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 140 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 1,400 | $5.735 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 1,400 | $5.735 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 18 | $5.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 145 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 500 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 400 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,300 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 902 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 133 | $5.775 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 180 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,100 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 79 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 689 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 400 | $5.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 700 | $5.735 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 59 | $5.735 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 731 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 731 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 59 | $5.735 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 277 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 113 | $5.735 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 254 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 4,220 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1,440 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1,440 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 120 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1,320 | $5.78 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 169 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 7 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 220 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 17,301 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 60 | $5.73 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2,750 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2,250 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 51 | $5.73 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2,750 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 616 | $5.725 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 382 | $5.725 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 39 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 400 | $5.725 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1,800 | $5.725 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1,022 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 300 | $5.725 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 112 | $5.725 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 2,750 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1,094 | $5.725 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 2,250 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1,094 | $5.725 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 2,750 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 5,000 | $5.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 51 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 4,500 | $5.78 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 499 | $5.78 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 87 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 946 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 53 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 213 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 7 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 87 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 47 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 96 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 245 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 2,710 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 55 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 3 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 115 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1,000 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 105 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 8 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 33 | $5.78 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 104 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 55 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 296 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 33 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 105 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 127 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 104 | $5.715 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 101 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 395 | $5.715 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 87 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 124 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 35 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 500 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 98 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 68 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 170 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 96 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 963 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 600 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 98 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 600 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 13 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 42 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 99 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 79 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 700 | $5.78 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 12 | $5.785 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 500 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 6 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 600 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 85 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 600 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 35 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 183 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 104 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1,094 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 149 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,094 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 132 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 65 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 39 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 267 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 255 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 20 | $5.665 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1,505 | $5.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 108 | $5.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 1,094 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 54 | $5.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 15 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 1,094 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 40 | $5.67 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 421 | $5.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 5 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 1,094 | $5.715 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 1,500 | $5.665 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 93 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 77 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 8 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 81 | $5.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 194 | $5.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 61 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 316 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 286 | $5.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 39 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 55 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 44 | $5.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 97 | $5.78 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1,820 | $5.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 84 | $5.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 616 | $5.705 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1,880 | $5.66 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 581 | $5.705 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,594 | $5.70 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 400 | $5.775 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1,200 | $5.67 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1,429 | $5.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 446 | $5.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $5.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 28 | $5.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 37 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 189 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3,300 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $5.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $5.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 92 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 14 | $5.60 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 297 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 48 | $5.61 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1,000 | $5.61 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 314 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 785 | $5.61 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $5.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 18 | $5.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 300 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 9 | $5.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 37 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 31 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 23 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 46 | $5.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 65 | $5.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 46 | $5.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 54 | $5.58 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 20 | $5.595 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 700 | $5.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 19 | $5.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 98 | $5.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 700 | $5.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 37 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 86 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 114 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 130 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 73 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 82 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 95 | $5.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 400 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 103 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 124 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 11 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 8 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 249 | $5.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 97 | $5.575 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 146 | $5.575 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 21 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 13 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 98 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 119 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 96 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 500 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 31 | $5.565 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $5.565 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 98 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 98 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 42 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 900 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 3,124 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 800 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $5.545 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 2,750 | $5.545 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1,508 | $5.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 17 | $5.54 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 17 | $5.54 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 17 | $5.54 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $5.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 36 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2,186 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 395 | $5.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 24 | $5.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 514 | $5.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 4 | $5.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 2,155 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 6 | $5.515 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 200 | $5.515 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 12 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 8 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 823 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 300 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 1,184 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 788 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 216 | $5.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1,400 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1,000 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 350 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 350 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 119 | $5.54 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $5.55 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 555 | $5.55 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 133 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 12 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 5 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 40 | $5.57 | Ordinary |
08:55:41 - 21-May-26 |
| Unknown* | 100 | $5.57 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 29 | $5.57 | Ordinary |
08:34:55 - 21-May-26 |
| Unknown* | 5 | $5.57 | Ordinary |
08:32:25 - 21-May-26 |
| Unknown* | 100 | $5.57 | Ordinary |
08:31:43 - 21-May-26 |
| Unknown* | 200 | $5.57 | Ordinary |
08:31:43 - 21-May-26 |
| Unknown* | 500 | $5.57 | Ordinary |
08:31:43 - 21-May-26 |
| Unknown* | 500 | $5.57 | Ordinary |
08:31:43 - 21-May-26 |
| Unknown* | 500 | $5.57 | Ordinary |
08:31:43 - 21-May-26 |
| Unknown* | 200 | $5.57 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 400 | $5.57 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 100 | $5.57 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 3 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 34 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 66 | $5.57 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 50 | $5.575 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 50 | $5.57 | Ordinary |
07:59:10 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:58:59 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:52:58 - 21-May-26 |
| Sell* | 77 | $5.57 | Ordinary |
07:52:58 - 21-May-26 |
| Unknown* | 340 | $5.57 | Ordinary |
07:52:58 - 21-May-26 |
| Unknown* | 83 | $5.57 | Ordinary |
07:52:58 - 21-May-26 |
| Unknown* | 17 | $5.57 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 2,651 | $5.56 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 340 | $5.56 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 3,249 | $5.56 | Ordinary |
07:31:35 - 21-May-26 |
| Unknown* | 2,400 | $5.57 | Ordinary |
07:31:35 - 21-May-26 |
| Unknown* | 3,500 | $5.57 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 50 | $5.57 | Ordinary |
07:19:39 - 21-May-26 |
| Buy* | 23 | $5.57 | Ordinary |
07:14:52 - 21-May-26 |
| Buy* | 6 | $5.57 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 150 | $5.57 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 133 | $5.56 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 50 | $5.56 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $5.56 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 350 | $5.57 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 50 | $5.57 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 10 | $5.57 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 50 | $5.58 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
06:22:33 - 21-May-26 |
| Unknown* | 3 | $5.59 | Ordinary |
06:16:39 - 21-May-26 |
| Unknown* | 17 | $5.59 | Ordinary |
06:13:00 - 21-May-26 |
| Unknown* | 13 | $5.59 | Ordinary |
06:09:10 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 50 | $5.58 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 50 | $5.59 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 1 | $5.60 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 20 | $5.60 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 50 | $5.60 | Ordinary |
05:20:05 - 21-May-26 |
| Sell* | 350 | $5.60 | Ordinary |
05:15:58 - 21-May-26 |
| Sell* | 50 | $5.60 | Ordinary |
05:15:58 - 21-May-26 |
| Sell* | 350 | $5.60 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 280 | $5.61 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 250 | $5.61 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:32:22 - 21-May-26 |
| Buy* | 340 | $5.62 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 350 | $5.62 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 349 | $5.61 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 1 | $5.61 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 50 | $5.61 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 300 | $5.61 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:31:01 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:31:01 - 21-May-26 |
| Buy* | 50 | $5.63 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 17 | $5.63 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 1 | $5.63 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 350 | $5.62 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 340 | $5.62 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 20 | $5.63 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 20 | $5.62 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 340 | $5.62 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 1 | $5.62 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 50 | $5.62 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 350 | $5.62 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 100 | $5.61 | Ordinary |
04:05:31 - 21-May-26 |
| Sell* | 4 | $5.62 | Ordinary |
04:00:00 - 21-May-26 |