Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap (SNAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.69 Ordinary
 16:55:14 - 10-Jul-26
Buy* 1 $4.69 Ordinary
 16:55:14 - 10-Jul-26
Buy* 1 $4.69 Ordinary
 16:55:14 - 10-Jul-26
Sell* 1 $4.68 Ordinary
 16:26:30 - 10-Jul-26
Sell* 1 $4.68 Ordinary
 16:26:30 - 10-Jul-26
Buy* 41 $4.66 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 55 $4.66 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 300 $4.655 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 3,879 $4.655 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1,400 $4.66 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1,100 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 72 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 60 $4.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 83 $4.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 37 $4.66 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 14 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 500 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1,100 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 700 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 500 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 716 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 400 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 500 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 700 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 452 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 72 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 606 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 64 $4.67 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 2,472 $4.675 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 7,028 $4.675 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 36 $4.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $4.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $4.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1,000 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 159 $4.68 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 92 $4.675 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 5,372 $4.675 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 6,828 $4.675 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 400 $4.675 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 700 $4.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 697 $4.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 500 $4.675 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 600 $4.675 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 500 $4.675 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 500 $4.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2,700 $4.675 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,400 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,400 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2,814 $4.675 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 400 $4.68 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 700 $4.675 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 400 $4.68 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 35 $4.675 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 600 $4.675 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 600 $4.675 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 5,300 $4.675 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 8 $4.675 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 82 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 800 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 918 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1,100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1,100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 700 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 700 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 282 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 18 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 606 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1,100 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 20 $4.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1,200 $4.66 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 20 $4.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1,100 $4.66 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 18 $4.66 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 416 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 400 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1,400 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 96 $4.67 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 60 $4.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 700 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 500 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 150 $4.67 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 700 $4.665 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1,372 $4.665 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 7,028 $4.665 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1,982 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 18 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1,500 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 582 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 500 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 18 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3,200 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 14 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1,000 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 449 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 141 $4.66 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 259 $4.66 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 241 $4.66 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 220 $4.655 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 900 $4.655 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 137 $4.655 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 200 $4.655 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 9 $4.655 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $4.655 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 400 $4.655 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 96 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 109 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 53 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 700 $4.65 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $4.65 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $4.65 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 30 $4.655 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 300 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 1 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 2,165 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 35 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 64 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 8 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 400 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1,800 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 386 $4.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 193 $4.65 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 6,100 $4.645 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1 $4.645 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 500 $4.645 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 800 $4.645 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 43 $4.645 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 5,166 $4.645 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 3,534 $4.645 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 500 $4.64 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 81 $4.64 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 18 $4.64 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 99 $4.64 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 300 $4.645 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 500 $4.645 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 3,172 $4.645 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 7,028 $4.645 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 690 $4.645 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 10 $4.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 7 $4.645 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 82 $4.645 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 7 $4.65 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 9 $4.65 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 24 $4.645 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 20 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 168 $4.645 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 23 $4.645 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1,625 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 500 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 2,800 $4.645 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 2,250 $4.645 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 2,750 $4.645 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 2,750 $4.645 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 2,750 $4.645 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $4.685 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 805 $4.685 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 264 $4.685 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 200 $4.685 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 9 $4.685 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 500 $4.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 500 $4.68 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 796 $4.685 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 33 $4.685 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 166 $4.685 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 400 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 400 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 400 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 2,750 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 119 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 6 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 4,000 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 800 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $4.69 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 5,575 $4.695 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 17 $4.695 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 400 $4.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 61 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1,464 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 23,336 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 39 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 900 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 94 $4.70 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 86 $4.70 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 18 $4.70 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 75 $4.70 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 423 $4.70 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 77 $4.70 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 143 $4.705 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 600 $4.705 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 500 $4.70 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 22 $4.70 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 2 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 400 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 317 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 400 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 400 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 500 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 300 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 18 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 13 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 400 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 179 $4.71 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 321 $4.71 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 66 $4.71 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 500 $4.71 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 6 $4.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 725 $4.715 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 75 $4.715 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 4 $4.72 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 162 $4.72 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 20 $4.72 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 16 $4.72 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 2 $4.715 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 800 $4.715 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 23 $4.72 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 22 $4.72 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 119 $4.715 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 11 $4.715 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 108 $4.715 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 300 $4.715 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 400 $4.715 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 18 $4.70 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 12 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 88 $4.70 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 175 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 51 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3,220 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 111 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 400 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 25 $4.70 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 10 $4.695 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 156 $4.695 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 116 $4.695 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 300 $4.695 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 5 $4.695 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1,360 $4.695 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 800 $4.695 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 600 $4.695 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 163 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 52 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 60 $4.70 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 650 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1,160 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 900 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 150 $4.71 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 153 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1,400 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 150 $4.71 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 58 $4.70 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 20 $4.70 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 13 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 15 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 153 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 197 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 400 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 52 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 67 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $4.70 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 46 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 30 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 33 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 16 $4.70 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 49 $4.70 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 45 $4.70 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 347 $4.705 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 153 $4.705 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 2 $4.705 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2,400 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1,469 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 360 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 46 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 33 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 55 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 16 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 24 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 15 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 60 $4.71 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 12 $4.71 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 6 $4.71 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 60 $4.71 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 40 $4.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 24 $4.71 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 62 $4.72 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 57 $4.72 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 50 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 700 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 687 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 188 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 143 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 687 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 38 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 299 $4.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 12 $4.73 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 65 $4.74 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $4.74 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 20 $4.74 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 124 $4.74 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 2,750 $4.735 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 2,750 $4.735 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 66 $4.74 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 1,040 $4.735 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 2 $4.735 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 88 $4.735 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 50 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 69 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 38 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 400 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 188 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 700 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 485 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 800 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 600 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 69 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 231 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 231 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 69 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 700 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 146 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 54 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 46 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 54 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 6 $4.73 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 5 $4.735 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 6 $4.735 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 3 $4.735 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 1 $4.735 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 24 $4.73 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 22 $4.73 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 94 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 96 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 800 $4.73 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 6 $4.73 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 66 $4.73 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 66 $4.73 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 50 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 5 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1,200 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 600 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 200 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 32 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 20 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 32 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 32 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 196 $4.73 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 20 $4.73 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 5 $4.73 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 87 $4.73 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 500 $4.725 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 72 $4.73 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 11 $4.73 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 30 $4.73 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 30 $4.73 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 50 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 53 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 29 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 15 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 29 $4.73 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 32 $4.72 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 24 $4.72 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 374 $4.72 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 45 $4.72 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 81 $4.72 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 18 $4.72 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 18 $4.72 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $4.72 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 99 $4.72 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 24 $4.72 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 12 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 6 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 22 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 22 $4.72 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 400 $4.725 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 1 $4.725 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 1,900 $4.725 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1,000 $4.725 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 19 $4.725 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 6 $4.725 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 1,000 $4.725 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 26 $4.72 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 7 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 11 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 22 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 12 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 88 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 11 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 200 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 300 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 78 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 300 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 122 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 200 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 300 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 45 $4.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 50 $4.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 43 $4.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 57 $4.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 103 $4.715 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 61 $4.71 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 39 $4.71 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 61 $4.71 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 39 $4.71 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 61 $4.71 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 39 $4.71 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 40 $4.71 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 21 $4.71 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 79 $4.71 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 21 $4.71 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 75 $4.71 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 60 $4.715 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 586 $4.715 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 714 $4.715 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 300 $4.715 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 16 $4.715 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 26 $4.71 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 9,987 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 49 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 24 $4.72 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 200 $4.72 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 24 $4.72 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 5 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 31 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 5 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 5 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 110 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 90 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 300 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 70 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 230 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 76 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 54 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 4 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 17 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 83 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 102 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 2,550 $4.715 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 71 $4.72 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 39 $4.72 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $4.72 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 12 $4.715 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 22 $4.71 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 13 $4.715 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 13 $4.715 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 13 $4.715 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 4 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 5 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 5 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 18 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 900 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 25 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 15 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 29 $4.71 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1,300 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 20 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 14 $4.70 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 29 $4.70 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $4.70 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 12 $4.695 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 242 $4.68 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2 $4.68 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 20 $4.68 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 5 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 250 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 50 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 15 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 17 $4.68 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 64 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 42 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 4 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 20 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 24 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 300 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 300 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 402 $4.68 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 1 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 3 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 4 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 7 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 12 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 19 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 33 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 41 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 64 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 80 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 166 $4.675 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 166 $4.67 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 16 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 8 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1,688 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1,302 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 77 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 128 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 172 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 25 $4.68 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 700 $4.69 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 57 $4.685 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $4.685 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 650 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 300 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 16 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 6 $4.69 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $4.70 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 900 $4.695 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1,199 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 7 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 68 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 106 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 40,000 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 490 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 30 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $4.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 2,750 $4.705 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 200 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 75 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 30 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 590 $4.705 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 5,500 $4.705 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 410 $4.705 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 301 $4.705 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 7 $4.705 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 9 $4.71 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 63 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 37 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 34 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 29 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 48 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 6 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 64 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 892 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 8 $4.71 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 86 $4.71 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 160 $4.75 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 300 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 400 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 400 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 91 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 2,750 $4.745 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 2,750 $4.745 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 9 $4.75 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 25 $4.75 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 5 $4.745 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 6 $4.745 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 6 $4.745 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 1 $4.745 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 27 $4.745 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $4.745 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 440 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 400 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 974 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 700 $4.75 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 200 $4.755 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 6 $4.76 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 6 $4.755 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 12 $4.76 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 6,300 $4.755 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 208 $4.76 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 177 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1,000 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 800 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 280 $4.76 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 20 $4.76 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 8 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 285 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 800 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 118 $4.76 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $4.76 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 94 $4.755 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 500 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 700 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 148 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 88 $4.77 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 400 $4.775 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 8 $4.77 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 700 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 300 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 500 $4.785 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 400 $4.785 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 90 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 95 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 10 $4.775 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 42 $4.755 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 58 $4.755 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 105 $4.75 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 38 $4.755 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 399 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 22 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1,440 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 121 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1,383 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 90 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 51 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 3,549 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 2,651 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1,000 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 95 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 91 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 3,062 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 105 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 27 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 105 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 205 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 204 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 132 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 900 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 121 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 480 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 448 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1,100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5,000 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 993 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 2,007 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 193 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 107 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1,200 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 3,893 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 2,307 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1,634 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1,334 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 29 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 4,566 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1,634 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 2,998 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 2,998 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5,500 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 205 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1,200 $4.755 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 14 $4.76 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 79 $4.74 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 92 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 25 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 15 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 23 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 57 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 287 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 71 $4.74 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 200 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 9 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 500 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 113 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 7 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 18 $4.74 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 82 $4.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 69 $4.745 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 83 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 94 $4.755 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 51 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1,083 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 64 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 6,200 $4.755 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 1,508 $4.755 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 2,998 $4.755 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 1,521 $4.755 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 400 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 51 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 60 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 20 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 59 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 300 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 1 $4.755 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 6 $4.755 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 18 $4.755 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 24 $4.75 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 900 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 500 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 93 $4.74 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 952 $4.745 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 476 $4.745 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 238 $4.745 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 75 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 80 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 36 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 299 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 8 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 8 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 400 $4.74 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 3 $4.735 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 41 $4.735 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 42 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 480 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 98 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 280 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 279 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 700 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 321 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 322 $4.74 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 40 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 98 $4.74 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 84 $4.745 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 231 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 3 $4.745 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 323 $4.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 89 $4.74 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 11 $4.74 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 98 $4.74 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 1,700 $4.745 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 1,000 $4.745 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 98 $4.74 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 127 $4.75 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 25 $4.75 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 149 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 302 $4.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 32 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 65 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 149 $4.74 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $4.775 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1,500 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 1,000 $4.745 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 700 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 7 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 150 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 1,000 $4.745 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 300 $4.785 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 101 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 500 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 72 $4.745 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 5 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 72 $4.745 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 18 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 24 $4.75 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 72 $4.745 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 16 $4.85 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 72 $4.745 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 1 $4.745 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 97 $4.745 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 78 $4.75 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 565 $4.745 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 299 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 160 $4.84 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 10 $4.75 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 167 $4.76 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 181 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 193 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 19 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1,133 $4.76 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 7 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 800 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 4 $4.81 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $4.77 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 350 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 26 $4.81 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $4.77 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 59 $4.76 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 400 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 600 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $4.81 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $4.78 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 43 $4.815 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 35 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 250 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 719 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 7 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 816 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 78 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 95 $4.74 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 101 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2,750 $4.785 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 65 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 167 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2,750 $4.785 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 700 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 150 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 23 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 400 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 3,200 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 65 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 800 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 20 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1,525 $4.815 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 69 $4.74 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1,375 $4.815 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $4.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 1 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 70 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 29 $4.74 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 32 $4.76 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 1 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2,595 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 14 $4.76 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 300 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 9 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 153 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 200 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 4 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 4 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 20 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10,000 $4.80 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 28 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 185 $4.75 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 300 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 270 $4.81 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 20 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 3,682 $4.745 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 300 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 1,918 $4.745 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 263 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 102 $4.81 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 252 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 21 $4.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 300 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 500 $4.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 700 $4.745 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 25 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 393 $4.815 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2,404 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 600 $4.745 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 43 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 20 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 400 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 2,398 $4.745 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 500 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 79 $4.75 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 400 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $4.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $4.82 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 500 $4.81 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 15 $4.75 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 21 $4.74 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 67 $4.82 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 17 $4.81 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 103 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 800 $4.82 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 31 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 300 $4.745 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 300 $4.73 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 250 $4.82 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 8 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 53 $4.80 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 1,750 $4.725 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 159 $4.745 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 2,750 $4.725 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $4.815 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 43 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 2,750 $4.725 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 2,750 $4.725 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 2,750 $4.725 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 3 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 3 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 3 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 6 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 6 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 9 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 9 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 15 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 15 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 19 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 24 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 30 $4.80 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1 $4.79 Ordinary
 09:29:20 - 10-Jul-26
Buy* 23 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 23 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 09:29:02 - 10-Jul-26
Buy* 12 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 24 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Unknown* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Unknown* 34 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:28:52 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:28:52 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:28:23 - 10-Jul-26
Buy* 1 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Sell* 81 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Sell* 90 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Sell* 69 $4.78 Ordinary
 09:28:19 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:28:19 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:28:19 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 1 $4.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $4.77 Ordinary
 09:27:49 - 10-Jul-26
Buy* 18 $4.77 Ordinary
 09:27:49 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $4.78 Ordinary
 09:27:43 - 10-Jul-26
Unknown* 1 $4.79 Ordinary
 09:27:43 - 10-Jul-26
Buy* 38 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Buy* 5 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Buy* 5 $4.765 Ordinary
 09:27:43 - 10-Jul-26
Buy* 5 $4.765 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Buy* 61 $4.765 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Sell* 38 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $4.77 Ordinary
 09:27:43 - 10-Jul-26
Buy* 129 $4.76 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $4.76 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $4.76 Ordinary
 09:27:38 - 10-Jul-26
Unknown* 1 $4.75 Ordinary
 09:27:38 - 10-Jul-26
Buy* 22 $4.75 Ordinary
 09:26:49 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 09:26:49 - 10-Jul-26
Unknown* 1 $4.74 Ordinary
 09:26:49 - 10-Jul-26
Sell* 200 $4.74 Ordinary
 09:26:49 - 10-Jul-26
Buy* 1,192 $4.75 Ordinary
 09:21:51 - 10-Jul-26
Buy* 133 $4.75 Ordinary
 09:21:51 - 10-Jul-26
Buy* 29 $4.75 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 2,600 $4.74 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 298 $4.74 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 102 $4.74 Ordinary
 09:21:51 - 10-Jul-26
Sell* 10 $4.735 Ordinary
 09:21:50 - 10-Jul-26
Sell* 1,250 $4.735 Ordinary
 09:21:23 - 10-Jul-26
Unknown* 1 $4.74 Ordinary
 09:21:23 - 10-Jul-26
Buy* 378 $4.74 Ordinary
 09:21:23 - 10-Jul-26
Buy* 1 $4.74 Ordinary
 09:21:23 - 10-Jul-26
Sell* 1 $4.74 Ordinary
 09:21:23 - 10-Jul-26
Unknown* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 17 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 12 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 89 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 13 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 22 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 277 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 250 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Sell* 364 $4.74 Ordinary
 09:21:22 - 10-Jul-26
Sell* 102 $4.745 Ordinary
 09:21:22 - 10-Jul-26
Sell* 38 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 4 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 100 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 10 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Buy* 5 $4.75 Ordinary
 09:21:22 - 10-Jul-26
Unknown* 10 $4.74 Ordinary
 09:21:22 - 10-Jul-26
Buy* 1 $4.74 Ordinary
 09:21:22 - 10-Jul-26
Buy* 10 $4.74 Ordinary
 09:21:22 - 10-Jul-26
Buy* 1 $4.74 Ordinary
 09:21:22 - 10-Jul-26
Sell* 1 $4.73 Ordinary
 09:21:22 - 10-Jul-26
Buy* 133 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 50 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 50 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 2 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 100 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 38 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 10 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 191 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 4,500 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 309 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Buy* 5 $4.73 Ordinary
 09:21:02 - 10-Jul-26
Sell* 167 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 251 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 201 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 133 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 133 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 133 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Sell* 900 $4.72 Ordinary
 09:18:48 - 10-Jul-26
Unknown* 6 $4.72 Ordinary
 09:17:56 - 10-Jul-26
Buy* 6 $4.72 Ordinary
 09:17:18 - 10-Jul-26
Buy* 5 $4.72 Ordinary
 09:17:18 - 10-Jul-26
Sell* 1,500 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Buy* 2,100 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Buy* 5 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Sell* 4 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Sell* 700 $4.72 Ordinary
 09:10:55 - 10-Jul-26
Buy* 6 $4.73 Ordinary
 09:10:04 - 10-Jul-26
Sell* 7 $4.72 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 09:02:22 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 09:02:22 - 10-Jul-26
Sell* 200 $4.72 Ordinary
 09:02:22 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 09:00:04 - 10-Jul-26
Sell* 8 $4.72 Ordinary
 08:58:41 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:58:41 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Buy* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Sell* 76 $4.72 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:58:32 - 10-Jul-26
Unknown* 38 $4.725 Ordinary
 08:58:32 - 10-Jul-26
Unknown* 38 $4.725 Ordinary
 08:54:59 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:54:59 - 10-Jul-26
Unknown* 10 $4.725 Ordinary
 08:48:38 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 08:47:21 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 08:43:43 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:39:18 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:39:18 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:39:18 - 10-Jul-26
Sell* 4 $4.71 Ordinary
 08:38:38 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 08:38:38 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 08:38:38 - 10-Jul-26
Sell* 4 $4.72 Ordinary
 08:38:06 - 10-Jul-26
Sell* 4 $4.72 Ordinary
 08:38:06 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:38:06 - 10-Jul-26
Unknown* 45 $4.715 Ordinary
 08:30:02 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:29:20 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 08:28:22 - 10-Jul-26
Unknown* 1 $4.71 Ordinary
 08:27:23 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 08:27:23 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.73 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:24:10 - 10-Jul-26
Unknown* 1 $4.72 Ordinary
 08:24:10 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:22:44 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:22:44 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 08:22:34 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:18:38 - 10-Jul-26
Unknown* 100 $4.725 Ordinary
 08:18:38 - 10-Jul-26
Unknown* 300 $4.725 Ordinary
 08:18:38 - 10-Jul-26
Unknown* 800 $4.725 Ordinary
 08:18:38 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 08:15:32 - 10-Jul-26
Buy* 10 $4.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $4.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $4.71 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1 $4.70 Ordinary
 08:13:41 - 10-Jul-26
Buy* 38 $4.70 Ordinary
 08:13:29 - 10-Jul-26
Buy* 33 $4.70 Ordinary
 08:13:29 - 10-Jul-26
Sell* 1 $4.70 Ordinary
 08:13:29 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 08:13:29 - 10-Jul-26
Sell* 3 $4.71 Ordinary
 07:32:42 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:32:42 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 07:15:50 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 07:15:50 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:15:50 - 10-Jul-26
Sell* 20 $4.72 Ordinary
 07:15:50 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:15:17 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:15:17 - 10-Jul-26
Buy* 20 $4.72 Ordinary
 07:10:14 - 10-Jul-26
Buy* 20 $4.72 Ordinary
 07:10:14 - 10-Jul-26
Buy* 20 $4.72 Ordinary
 07:10:14 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:10:14 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 07:09:11 - 10-Jul-26
Sell* 1 $4.72 Ordinary
 07:09:05 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $4.71 Ordinary
 07:07:20 - 10-Jul-26
Sell* 20 $4.72 Ordinary
 07:07:20 - 10-Jul-26
Sell* 20 $4.72 Ordinary
 07:07:20 - 10-Jul-26
Sell* 20 $4.72 Ordinary
 07:07:20 - 10-Jul-26
Sell* 20 $4.72 Ordinary
 07:07:20 - 10-Jul-26
Buy* 10 $4.72 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $4.72 Ordinary
 07:03:06 - 10-Jul-26
Unknown* 19 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Unknown* 1 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Buy* 276 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Buy* 724 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Buy* 176 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Buy* 224 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Buy* 1 $4.71 Ordinary
 07:03:06 - 10-Jul-26
Unknown* 20 $4.705 Ordinary
 06:58:21 - 10-Jul-26
Unknown* 300 $4.705 Ordinary
 06:42:45 - 10-Jul-26
Unknown* 100 $4.71 Ordinary
 06:42:16 - 10-Jul-26
Sell* 294 $4.71 Ordinary
 06:42:16 - 10-Jul-26
Unknown* 1,560 $4.715 Ordinary
 06:42:16 - 10-Jul-26
Buy* 20 $4.71 Ordinary
 06:42:16 - 10-Jul-26
Buy* 1 $4.71 Ordinary
 06:42:16 - 10-Jul-26
Buy* 485 $4.71 Ordinary
 06:42:16 - 10-Jul-26
Buy* 2 $4.705 Ordinary
 06:32:42 - 10-Jul-26
Buy* 100 $4.705 Ordinary
 06:21:16 - 10-Jul-26
Buy* 1 $4.705 Ordinary
 06:04:41 - 10-Jul-26
Unknown* 20 $4.70 Ordinary
 06:01:33 - 10-Jul-26
Unknown* 20 $4.70 Ordinary
 06:01:33 - 10-Jul-26
Buy* 100 $4.705 Ordinary
 06:01:09 - 10-Jul-26
Buy* 200 $4.705 Ordinary
 06:01:09 - 10-Jul-26
Unknown* 20 $4.705 Ordinary
 05:41:22 - 10-Jul-26
Buy* 380 $4.71 Ordinary
 05:20:31 - 10-Jul-26
Buy* 35 $4.71 Ordinary
 05:10:42 - 10-Jul-26
Buy* 100 $4.71 Ordinary
 04:38:40 - 10-Jul-26
Buy* 20 $4.71 Ordinary
 04:38:40 - 10-Jul-26
Buy* 20 $4.71 Ordinary
 04:38:40 - 10-Jul-26
Buy* 50 $4.71 Ordinary
 04:38:40 - 10-Jul-26
Buy* 50 $4.71 Ordinary
 04:38:40 - 10-Jul-26
Buy* 1 $4.71 Ordinary
 04:35:18 - 10-Jul-26
Unknown* 600 $4.70 Ordinary
 04:13:58 - 10-Jul-26
Buy* 61 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 29 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 2 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 7 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 2 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 29 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 2 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 3 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 115 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 7 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 10 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 2 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 10 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 20 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 29 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 5 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 2 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 20 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 20 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 115 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 10 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 459 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 40 $4.70 Ordinary
 04:11:00 - 10-Jul-26
Buy* 1 $4.70 Ordinary
 04:11:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84