| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.49 | 5.64 | 5.37 | 5.62 | 808,044 |
| 19th May 2026 (Tue) | 5.68 | 5.77 | 5.49 | 5.55 | 944,993 |
| 18th May 2026 (Mon) | 5.52 | 5.71 | 5.46 | 5.67 | 1,130,690 |
| 15th May 2026 (Fri) | 5.35 | 5.62 | 5.26 | 5.53 | 950,203 |
| 14th May 2026 (Thu) | 5.47 | 5.52 | 5.185 | 5.36 | 1,830,668 |
| 13th May 2026 (Wed) | 5.48 | 5.68 | 5.315 | 5.61 | 1,615,268 |
| 12th May 2026 (Tue) | 5.70 | 5.74 | 5.44 | 5.55 | 1,936,171 |
| 11th May 2026 (Mon) | 6.00 | 6.08 | 5.65 | 5.75 | 3,073,433 |
| 8th May 2026 (Fri) | 5.94 | 6.09 | 5.71 | 6.08 | 1,372,939 |
| 7th May 2026 (Thu) | 5.67 | 6.28 | 5.605 | 5.98 | 1,883,836 |
| 6th May 2026 (Wed) | 6.20 | 6.215 | 6.02 | 6.11 | 4,740,969 |
| 5th May 2026 (Tue) | 6.35 | 6.35 | 6.06 | 6.11 | 3,120,508 |
| 4th May 2026 (Mon) | 6.24 | 6.30 | 6.125 | 6.17 | 1,622,693 |
| 1st May 2026 (Fri) | 6.21 | 6.34 | 6.10 | 6.29 | 1,941,370 |
| 30th Apr 2026 (Thu) | 5.99 | 6.10 | 5.88 | 6.07 | 1,269,140 |
| 29th Apr 2026 (Wed) | 5.88 | 6.025 | 5.81 | 5.98 | 1,167,253 |
| 28th Apr 2026 (Tue) | 5.99 | 6.135 | 5.93 | 5.95 | 1,138,809 |
| 27th Apr 2026 (Mon) | 5.80 | 6.195 | 5.795 | 6.06 | 2,195,578 |
| 24th Apr 2026 (Fri) | 5.59 | 5.69 | 5.485 | 5.65 | 1,624,100 |
| 23rd Apr 2026 (Thu) | 5.76 | 5.79 | 5.455 | 5.57 | 1,660,333 |
| 22nd Apr 2026 (Wed) | 5.73 | 5.935 | 5.705 | 5.84 | 1,194,188 |
| 21st Apr 2026 (Tue) | 5.98 | 5.98 | 5.605 | 5.64 | 1,726,813 |
| 20th Apr 2026 (Mon) | 6.00 | 6.05 | 5.81 | 6.00 | 1,681,926 |
| 17th Apr 2026 (Fri) | 6.16 | 6.21 | 5.95 | 6.03 | 3,215,907 |
| 16th Apr 2026 (Thu) | 6.14 | 6.21 | 5.935 | 6.02 | 2,879,656 |
| 15th Apr 2026 (Wed) | 6.07 | 6.145 | 5.83 | 6.04 | 9,954,802 |
| 14th Apr 2026 (Tue) | 5.25 | 5.635 | 5.23 | 5.60 | 4,748,144 |
| 13th Apr 2026 (Mon) | 4.78 | 5.155 | 4.775 | 5.15 | 2,222,983 |
| 10th Apr 2026 (Fri) | 5.03 | 5.15 | 4.745 | 4.82 | 2,127,137 |
| 9th Apr 2026 (Thu) | 4.69 | 4.96 | 4.62 | 4.95 | 2,056,274 |
| 8th Apr 2026 (Wed) | 5.05 | 5.075 | 4.71 | 4.73 | 2,735,466 |
| 7th Apr 2026 (Tue) | 4.74 | 4.865 | 4.65 | 4.80 | 1,064,176 |
| 6th Apr 2026 (Mon) | 4.62 | 4.85 | 4.575 | 4.71 | 1,816,094 |
| 3rd Apr 2026 (Fri) | 4.77 | 4.855 | 4.55 | 4.63 | 3,017,676 |
| 2nd Apr 2026 (Thu) | 4.77 | 4.855 | 4.55 | 4.63 | 3,017,676 |
| 1st Apr 2026 (Wed) | 4.61 | 4.92 | 4.61 | 4.90 | 3,961,473 |
| 31st Mar 2026 (Tue) | 4.07 | 4.64 | 4.055 | 4.60 | 3,479,377 |
| 30th Mar 2026 (Mon) | 3.93 | 4.145 | 3.91 | 4.02 | 3,746,408 |
| 27th Mar 2026 (Fri) | 3.94 | 3.97 | 3.81 | 3.93 | 2,295,423 |
| 26th Mar 2026 (Thu) | 4.38 | 4.49 | 3.90 | 4.01 | 6,982,718 |
| 25th Mar 2026 (Wed) | 4.45 | 4.56 | 4.415 | 4.49 | 1,177,055 |
| 24th Mar 2026 (Tue) | 4.46 | 4.47 | 4.31 | 4.36 | 742,408 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.60 | 4.47 | 4.51 | 977,529 |