| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.28 | 5.40 | 5.20 | 5.22 | 1,283,636 |
| 25th Sep 2026 (Fri) | 5.425 | 5.515 | 5.39 | 5.42 | 972,939 |
| 24th Sep 2026 (Thu) | 5.23 | 5.43 | 5.23 | 5.43 | 756,566 |
| 23rd Sep 2026 (Wed) | 5.555 | 5.575 | 5.25 | 5.29 | 1,228,075 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.83 | 5.60 | 5.62 | 1,243,042 |
| 21st Sep 2026 (Mon) | 5.545 | 5.87 | 5.54 | 5.70 | 760,578 |
| 18th Sep 2026 (Fri) | 5.63 | 5.645 | 5.515 | 5.53 | 971,408 |
| 17th Sep 2026 (Thu) | 5.85 | 6.04 | 5.63 | 5.65 | 3,234,054 |
| 16th Sep 2026 (Wed) | 5.82 | 5.875 | 5.67 | 5.72 | 1,188,462 |
| 15th Sep 2026 (Tue) | 5.91 | 6.07 | 5.83 | 5.83 | 1,844,211 |
| 14th Sep 2026 (Mon) | 5.74 | 5.93 | 5.60 | 5.84 | 1,687,169 |
| 11th Sep 2026 (Fri) | 5.63 | 5.78 | 5.525 | 5.68 | 1,370,915 |
| 10th Sep 2026 (Thu) | 5.23 | 5.55 | 5.22 | 5.52 | 1,780,281 |
| 9th Sep 2026 (Wed) | 5.38 | 5.46 | 5.195 | 5.31 | 1,503,609 |
| 8th Sep 2026 (Tue) | 5.455 | 5.51 | 5.40 | 5.43 | 820,150 |
| 7th Sep 2026 (Mon) | 5.67 | 5.68 | 5.46 | 5.47 | 1,011,011 |
| 4th Sep 2026 (Fri) | 5.67 | 5.68 | 5.46 | 5.47 | 1,011,011 |
| 3rd Sep 2026 (Thu) | 5.72 | 6.035 | 5.69 | 5.70 | 1,687,384 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.70 | 5.30 | 5.59 | 1,821,626 |
| 1st Sep 2026 (Tue) | 5.43 | 5.465 | 5.28 | 5.35 | 1,597,803 |
| 31st Aug 2026 (Mon) | 5.50 | 5.69 | 5.43 | 5.55 | 2,134,806 |
| 28th Aug 2026 (Fri) | 5.35 | 5.59 | 5.33 | 5.43 | 882,033 |
| 27th Aug 2026 (Thu) | 5.42 | 5.57 | 5.285 | 5.33 | 1,689,881 |
| 26th Aug 2026 (Wed) | 5.97 | 5.99 | 5.325 | 5.42 | 3,558,348 |
| 25th Aug 2026 (Tue) | 5.585 | 5.945 | 5.46 | 5.92 | 2,590,426 |
| 24th Aug 2026 (Mon) | 5.22 | 5.56 | 5.18 | 5.53 | 1,767,186 |
| 21st Aug 2026 (Fri) | 5.24 | 5.27 | 5.135 | 5.24 | 2,208,553 |
| 20th Aug 2026 (Thu) | 5.21 | 5.29 | 5.055 | 5.21 | 1,285,853 |
| 19th Aug 2026 (Wed) | 5.12 | 5.28 | 5.03 | 5.24 | 1,138,568 |
| 18th Aug 2026 (Tue) | 5.21 | 5.305 | 5.10 | 5.11 | 1,010,099 |
| 17th Aug 2026 (Mon) | 5.255 | 5.325 | 5.06 | 5.18 | 3,609,383 |
| 14th Aug 2026 (Fri) | 5.38 | 5.54 | 5.28 | 5.41 | 2,048,187 |
| 13th Aug 2026 (Thu) | 5.225 | 5.33 | 5.15 | 5.30 | 1,388,732 |
| 12th Aug 2026 (Wed) | 5.485 | 5.49 | 5.19 | 5.20 | 1,123,069 |
| 11th Aug 2026 (Tue) | 5.37 | 5.575 | 5.35 | 5.51 | 723,272 |
| 10th Aug 2026 (Mon) | 5.28 | 5.40 | 5.27 | 5.35 | 1,311,660 |
| 7th Aug 2026 (Fri) | 5.265 | 5.37 | 5.225 | 5.33 | 1,833,853 |
| 6th Aug 2026 (Thu) | 5.20 | 5.41 | 5.18 | 5.22 | 728,724 |
| 5th Aug 2026 (Wed) | 5.745 | 5.77 | 5.205 | 5.33 | 3,235,706 |
| 4th Aug 2026 (Tue) | 5.31 | 5.82 | 5.28 | 5.79 | 2,854,281 |
| 3rd Aug 2026 (Mon) | 4.78 | 5.08 | 4.78 | 5.04 | 7,823,112 |
| 31st Jul 2026 (Fri) | 4.69 | 4.73 | 4.59 | 4.69 | 1,724,292 |
| 30th Jul 2026 (Thu) | 4.65 | 4.72 | 4.605 | 4.69 | 1,850,030 |
| 29th Jul 2026 (Wed) | 4.75 | 4.895 | 4.72 | 4.73 | 549,874 |