| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.77 | 4.865 | 4.64 | 4.68 | 906,726 |
| 9th Jul 2026 (Thu) | 4.53 | 4.70 | 4.50 | 4.70 | 1,297,921 |
| 8th Jul 2026 (Wed) | 4.58 | 4.645 | 4.51 | 4.63 | 2,319,215 |
| 7th Jul 2026 (Tue) | 4.78 | 4.81 | 4.605 | 4.65 | 1,172,792 |
| 6th Jul 2026 (Mon) | 4.82 | 4.87 | 4.71 | 4.75 | 988,634 |
| 3rd Jul 2026 (Fri) | 4.75 | 4.84 | 4.75 | 4.84 | 0 |
| 2nd Jul 2026 (Thu) | 4.75 | 4.865 | 4.75 | 4.84 | 1,048,708 |
| 1st Jul 2026 (Wed) | 4.55 | 4.825 | 4.51 | 4.75 | 1,332,957 |
| 30th Jun 2026 (Tue) | 4.39 | 4.475 | 4.35 | 4.44 | 2,162,576 |
| 29th Jun 2026 (Mon) | 4.53 | 4.545 | 4.37 | 4.42 | 1,863,194 |
| 26th Jun 2026 (Fri) | 4.335 | 4.43 | 4.27 | 4.41 | 1,590,951 |
| 25th Jun 2026 (Thu) | 4.50 | 4.50 | 4.285 | 4.34 | 722,309 |
| 24th Jun 2026 (Wed) | 4.43 | 4.57 | 4.345 | 4.53 | 484,265 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.645 | 4.42 | 4.46 | 1,831,745 |
| 22nd Jun 2026 (Mon) | 4.61 | 4.81 | 4.525 | 4.63 | 2,167,463 |
| 19th Jun 2026 (Fri) | 4.70 | 4.79 | 4.63 | 4.66 | 2,703,615 |
| 18th Jun 2026 (Thu) | 4.70 | 4.79 | 4.63 | 4.66 | 2,703,615 |
| 17th Jun 2026 (Wed) | 5.05 | 5.05 | 4.70 | 4.74 | 2,253,044 |
| 16th Jun 2026 (Tue) | 5.72 | 5.935 | 5.105 | 5.16 | 5,555,612 |
| 15th Jun 2026 (Mon) | 5.42 | 5.74 | 5.42 | 5.71 | 1,917,933 |
| 12th Jun 2026 (Fri) | 5.36 | 5.415 | 5.16 | 5.26 | 1,291,113 |
| 11th Jun 2026 (Thu) | 5.30 | 5.34 | 5.11 | 5.33 | 231,357 |
| 10th Jun 2026 (Wed) | 5.46 | 5.515 | 5.31 | 5.38 | 599,121 |
| 9th Jun 2026 (Tue) | 5.64 | 5.775 | 5.275 | 5.59 | 381,767 |
| 8th Jun 2026 (Mon) | 5.78 | 5.78 | 5.495 | 5.65 | 2,395,769 |
| 5th Jun 2026 (Fri) | 6.09 | 6.175 | 5.745 | 5.76 | 909,427 |
| 4th Jun 2026 (Thu) | 5.82 | 6.185 | 5.78 | 6.07 | 2,810,504 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.76 | 5.58 | 5.73 | 1,517,599 |
| 2nd Jun 2026 (Tue) | 5.78 | 5.84 | 5.655 | 5.76 | 1,882,162 |
| 1st Jun 2026 (Mon) | 5.79 | 5.985 | 5.79 | 5.86 | 1,624,262 |
| 29th May 2026 (Fri) | 5.93 | 5.94 | 5.69 | 5.71 | 1,779,046 |
| 28th May 2026 (Thu) | 5.88 | 5.945 | 5.74 | 5.91 | 1,283,767 |
| 27th May 2026 (Wed) | 5.78 | 5.915 | 5.76 | 5.88 | 1,264,016 |
| 26th May 2026 (Tue) | 5.66 | 5.83 | 5.63 | 5.75 | 699,247 |
| 25th May 2026 (Mon) | 5.73 | 5.83 | 5.65 | 5.72 | 2,326,723 |
| 22nd May 2026 (Fri) | 5.73 | 5.83 | 5.65 | 5.72 | 2,326,723 |
| 21st May 2026 (Thu) | 5.54 | 5.89 | 5.50 | 5.69 | 1,377,421 |
| 20th May 2026 (Wed) | 5.49 | 5.64 | 5.37 | 5.62 | 808,044 |
| 19th May 2026 (Tue) | 5.68 | 5.77 | 5.49 | 5.55 | 944,993 |
| 18th May 2026 (Mon) | 5.52 | 5.71 | 5.46 | 5.67 | 1,130,690 |
| 15th May 2026 (Fri) | 5.35 | 5.62 | 5.26 | 5.53 | 950,203 |
| 14th May 2026 (Thu) | 5.47 | 5.52 | 5.185 | 5.36 | 1,830,668 |
| 13th May 2026 (Wed) | 5.48 | 5.68 | 5.315 | 5.61 | 1,615,268 |
| 12th May 2026 (Tue) | 5.70 | 5.74 | 5.44 | 5.55 | 1,936,171 |
| 11th May 2026 (Mon) | 6.00 | 6.08 | 5.65 | 5.75 | 3,073,433 |