Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap (SNAP.US) Share Price

Price $4.64 on 03-04-2026 at 22:47:29
Change $-0.26 -5.62%
Buy $4.65
Sell $4.64
Last Trade: -
Day's Volume: 3,017,676
Last Close: $4.63
Open: $4.77
ISIN: US83304A1060
Day's Range $4.55 - $4.855
52wk Range: $3.81 - $10.41
Market Capitalisation: $7.03b
VWAP: $4.651746
Shares in Issue: 1.43b

Snap (SNAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snap trades

Snap (SNAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.77 4.855 4.55 4.63 3,017,676
2nd Apr 2026 (Thu) 4.77 4.855 4.55 4.63 3,017,676
1st Apr 2026 (Wed) 4.61 4.92 4.61 4.90 3,961,473
31st Mar 2026 (Tue) 4.07 4.64 4.055 4.60 3,479,377
30th Mar 2026 (Mon) 3.93 4.145 3.91 4.02 3,746,408
27th Mar 2026 (Fri) 3.94 3.97 3.81 3.93 2,295,423
26th Mar 2026 (Thu) 4.38 4.49 3.90 4.01 6,982,718
25th Mar 2026 (Wed) 4.45 4.56 4.415 4.49 1,177,055
24th Mar 2026 (Tue) 4.46 4.47 4.31 4.36 742,408
23rd Mar 2026 (Mon) 4.51 4.60 4.47 4.51 977,529
20th Mar 2026 (Fri) 4.53 4.58 4.42 4.48 523,847
19th Mar 2026 (Thu) 4.55 4.635 4.50 4.56 812,851
18th Mar 2026 (Wed) 4.575 4.73 4.57 4.62 938,347
17th Mar 2026 (Tue) 4.72 4.815 4.63 4.65 1,368,001
16th Mar 2026 (Mon) 4.615 4.70 4.555 4.68 1,885,135
13th Mar 2026 (Fri) 4.68 4.72 4.525 4.56 1,991,435
12th Mar 2026 (Thu) 4.78 4.935 4.64 4.65 1,710,285
11th Mar 2026 (Wed) 4.95 5.04 4.78 4.86 1,833,476
10th Mar 2026 (Tue) 5.15 5.15 4.87 4.91 2,020,075
9th Mar 2026 (Mon) 5.07 5.165 4.94 5.13 798,894
6th Mar 2026 (Fri) 5.26 5.30 5.075 5.16 439,591
See more Snap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered