| Price | $1.15 on 21-05-2026 at 20:23:11 |
|---|---|
| Change | $0.02 1.79% |
| Buy | $1.18 |
| Sell | $1.12 |
| Last Trade: | Buy 82.00 at $1.15 |
| Day's Volume: | 176,388 |
| Last Close: | $1.14 |
| Open: | $1.115 |
| ISIN: | US83301J1007 |
| Day's Range | $1.08 - $1.21 |
| 52wk Range: | $0.351 - $2.16 |
| Market Capitalisation: | $15.68m |
| VWAP: | $1.133655 |
| Shares in Issue: | 13.87m |
Snail Inc (SNAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $1.15 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 20 | $1.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 7,902 | $1.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 250 | $1.18 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 11 | $1.185 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 190 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 210 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 32 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
