| Price | $4.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.74 18.97% |
| Buy | $4.70 |
| Sell | $4.65 |
| Last Trade: | Buy 40.00 at $4.64 |
| Day's Volume: | 474,986 |
| Last Close: | $4.94 |
| Open: | $3.97 |
| ISIN: | US83301J3086 |
| Day's Range | $3.97 - $5.92 |
| 52wk Range: | $0.351 - $5.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.199114 |
| Shares in Issue: | N/A |
Snail Inc (SNAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.64 | Ordinary |
17:34:02 - 10-Jul-26 |
| Buy* | 350 | $4.60 | Ordinary |
17:33:49 - 10-Jul-26 |
| Sell* | 10 | $4.65 | Ordinary |
17:27:22 - 10-Jul-26 |
| Sell* | 10 | $4.66 | Ordinary |
17:27:22 - 10-Jul-26 |
| Buy* | 3 | $4.70 | Ordinary |
17:26:10 - 10-Jul-26 |
| Buy* | 9 | $4.70 | Ordinary |
17:25:37 - 10-Jul-26 |
| Buy* | 10 | $4.70 | Ordinary |
17:25:06 - 10-Jul-26 |
| Buy* | 22 | $4.70 | Ordinary |
17:25:06 - 10-Jul-26 |
| Buy* | 15 | $4.70 | Ordinary |
17:25:06 - 10-Jul-26 |
| Buy* | 100 | $4.69 | Ordinary |
17:24:33 - 10-Jul-26 |
