Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snail Inc (SNAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $4.64 Ordinary
 17:34:02 - 10-Jul-26
Buy* 350 $4.60 Ordinary
 17:33:49 - 10-Jul-26
Sell* 10 $4.65 Ordinary
 17:27:22 - 10-Jul-26
Sell* 10 $4.66 Ordinary
 17:27:22 - 10-Jul-26
Buy* 3 $4.70 Ordinary
 17:26:10 - 10-Jul-26
Buy* 9 $4.70 Ordinary
 17:25:37 - 10-Jul-26
Buy* 10 $4.70 Ordinary
 17:25:06 - 10-Jul-26
Buy* 22 $4.70 Ordinary
 17:25:06 - 10-Jul-26
Buy* 15 $4.70 Ordinary
 17:25:06 - 10-Jul-26
Buy* 100 $4.69 Ordinary
 17:24:33 - 10-Jul-26
Buy* 100 $4.69 Ordinary
 17:24:33 - 10-Jul-26
Buy* 100 $4.69 Ordinary
 17:24:33 - 10-Jul-26
Sell* 34 $4.65 Ordinary
 17:24:03 - 10-Jul-26
Buy* 10 $4.65 Ordinary
 17:24:02 - 10-Jul-26
Buy* 362 $4.60 Ordinary
 17:21:43 - 10-Jul-26
Buy* 100 $4.60 Ordinary
 17:21:43 - 10-Jul-26
Buy* 1 $4.59 Ordinary
 17:21:43 - 10-Jul-26
Buy* 1 $4.60 Ordinary
 17:21:04 - 10-Jul-26
Sell* 4 $4.55 Ordinary
 17:21:04 - 10-Jul-26
Sell* 52 $4.56 Ordinary
 17:21:04 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:04 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:03 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:03 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:03 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:03 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:01 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:01 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:01 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:01 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:21:00 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:20:59 - 10-Jul-26
Sell* 3 $4.56 Ordinary
 17:20:59 - 10-Jul-26
Sell* 1 $4.56 Ordinary
 17:20:17 - 10-Jul-26
Buy* 25 $4.57 Ordinary
 17:19:05 - 10-Jul-26
Buy* 75 $4.57 Ordinary
 17:19:05 - 10-Jul-26
Buy* 4 $4.54 Ordinary
 17:19:05 - 10-Jul-26
Sell* 35 $4.53 Ordinary
 17:16:33 - 10-Jul-26
Sell* 35 $4.53 Ordinary
 17:16:21 - 10-Jul-26
Sell* 58 $4.55 Ordinary
 17:14:41 - 10-Jul-26
Buy* 50 $4.61 Ordinary
 17:11:58 - 10-Jul-26
Buy* 200 $4.55 Ordinary
 17:10:57 - 10-Jul-26
Buy* 55 $4.56 Ordinary
 17:10:57 - 10-Jul-26
Buy* 10 $4.55 Ordinary
 17:10:57 - 10-Jul-26
Buy* 50 $4.54 Ordinary
 17:10:57 - 10-Jul-26
Sell* 5 $4.45 Ordinary
 17:10:38 - 10-Jul-26
Sell* 26 $4.43 Ordinary
 17:08:14 - 10-Jul-26
Sell* 4 $4.43 Ordinary
 17:07:11 - 10-Jul-26
Sell* 30 $4.43 Ordinary
 17:07:04 - 10-Jul-26
Sell* 700 $4.34 Ordinary
 17:00:04 - 10-Jul-26
Sell* 2 $4.35 Ordinary
 17:00:04 - 10-Jul-26
Sell* 200 $4.37 Ordinary
 17:00:01 - 10-Jul-26
Sell* 167 $4.38 Ordinary
 16:59:59 - 10-Jul-26
Sell* 7 $4.40 Ordinary
 16:58:29 - 10-Jul-26
Sell* 833 $4.38 Ordinary
 16:58:29 - 10-Jul-26
Sell* 50 $4.38 Ordinary
 16:50:32 - 10-Jul-26
Sell* 10 $4.47 Ordinary
 16:50:32 - 10-Jul-26
Sell* 81 $4.47 Ordinary
 16:44:08 - 10-Jul-26
Sell* 17 $4.47 Ordinary
 16:43:11 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 16:39:06 - 10-Jul-26
Unknown* 318 $4.51 Ordinary
 16:38:25 - 10-Jul-26
Buy* 3 $4.525 Ordinary
 16:36:03 - 10-Jul-26
Buy* 443 $4.53 Ordinary
 16:34:21 - 10-Jul-26
Buy* 9 $4.55 Ordinary
 16:34:11 - 10-Jul-26
Buy* 4,633 $4.45 Ordinary
 16:31:22 - 10-Jul-26
Buy* 3 $4.48 Ordinary
 16:29:59 - 10-Jul-26
Sell* 25 $4.46 Ordinary
 16:29:59 - 10-Jul-26
Buy* 1 $4.47 Ordinary
 16:29:03 - 10-Jul-26
Buy* 7 $4.47 Ordinary
 16:27:55 - 10-Jul-26
Sell* 1 $4.45 Ordinary
 16:27:25 - 10-Jul-26
Buy* 100 $4.48 Ordinary
 16:27:18 - 10-Jul-26
Buy* 9 $4.47 Ordinary
 16:27:18 - 10-Jul-26
Sell* 62 $4.41 Ordinary
 16:27:07 - 10-Jul-26
Buy* 100 $4.40 Ordinary
 16:25:11 - 10-Jul-26
Sell* 26 $4.40 Ordinary
 16:24:49 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 16:24:43 - 10-Jul-26
Sell* 50 $4.41 Ordinary
 16:24:43 - 10-Jul-26
Sell* 14 $4.42 Ordinary
 16:24:36 - 10-Jul-26
Sell* 648 $4.42 Ordinary
 16:24:36 - 10-Jul-26
Sell* 20 $4.42 Ordinary
 16:24:36 - 10-Jul-26
Sell* 500 $4.42 Ordinary
 16:24:36 - 10-Jul-26
Sell* 10 $4.43 Ordinary
 16:24:30 - 10-Jul-26
Sell* 8 $4.43 Ordinary
 16:24:30 - 10-Jul-26
Sell* 100 $4.43 Ordinary
 16:24:30 - 10-Jul-26
Sell* 3 $4.45 Ordinary
 16:24:30 - 10-Jul-26
Sell* 147 $4.50 Ordinary
 16:23:35 - 10-Jul-26
Sell* 309 $4.50 Ordinary
 16:23:35 - 10-Jul-26
Sell* 21 $4.52 Ordinary
 16:22:44 - 10-Jul-26
Buy* 4 $4.49 Ordinary
 16:21:09 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 16:21:09 - 10-Jul-26
Buy* 2 $4.68 Ordinary
 16:18:38 - 10-Jul-26
Buy* 8 $4.68 Ordinary
 16:18:38 - 10-Jul-26
Buy* 90 $4.67 Ordinary
 16:18:38 - 10-Jul-26
Buy* 10 $4.57 Ordinary
 16:18:38 - 10-Jul-26
Buy* 13 $4.67 Ordinary
 16:18:26 - 10-Jul-26
Buy* 187 $4.67 Ordinary
 16:18:26 - 10-Jul-26
Buy* 10 $4.67 Ordinary
 16:18:26 - 10-Jul-26
Buy* 22 $4.64 Ordinary
 16:18:26 - 10-Jul-26
Buy* 7 $4.64 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.54 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.53 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.51 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.54 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.53 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 22 $4.51 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.54 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.53 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.52 Ordinary
 16:18:26 - 10-Jul-26
Sell* 62 $4.51 Ordinary
 16:18:26 - 10-Jul-26
Sell* 40 $4.51 Ordinary
 16:18:23 - 10-Jul-26
Sell* 43 $4.43 Ordinary
 16:18:19 - 10-Jul-26
Sell* 98 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 51 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 51 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 62 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 200 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 107 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 31 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 31 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 169 $4.44 Ordinary
 16:18:19 - 10-Jul-26
Sell* 31 $4.44 Ordinary
 16:18:17 - 10-Jul-26
Sell* 62 $4.44 Ordinary
 16:18:17 - 10-Jul-26
Sell* 100 $4.45 Ordinary
 16:17:56 - 10-Jul-26
Sell* 100 $4.45 Ordinary
 16:17:56 - 10-Jul-26
Sell* 3 $4.45 Ordinary
 16:17:56 - 10-Jul-26
Sell* 200 $4.46 Ordinary
 16:17:56 - 10-Jul-26
Sell* 27 $4.46 Ordinary
 16:17:56 - 10-Jul-26
Sell* 100 $4.45 Ordinary
 16:17:56 - 10-Jul-26
Sell* 1 $4.47 Ordinary
 16:17:56 - 10-Jul-26
Sell* 25 $4.48 Ordinary
 16:17:56 - 10-Jul-26
Sell* 1 $4.48 Ordinary
 16:17:50 - 10-Jul-26
Sell* 1 $4.48 Ordinary
 16:17:50 - 10-Jul-26
Sell* 49 $4.50 Ordinary
 16:17:29 - 10-Jul-26
Sell* 11 $4.50 Ordinary
 16:17:29 - 10-Jul-26
Sell* 2 $4.50 Ordinary
 16:17:29 - 10-Jul-26
Sell* 20 $4.50 Ordinary
 16:17:29 - 10-Jul-26
Sell* 12 $4.50 Ordinary
 16:17:29 - 10-Jul-26
Sell* 500 $4.51 Ordinary
 16:17:29 - 10-Jul-26
Sell* 6 $4.51 Ordinary
 16:17:29 - 10-Jul-26
Sell* 28 $4.52 Ordinary
 16:17:29 - 10-Jul-26
Sell* 28 $4.52 Ordinary
 16:17:29 - 10-Jul-26
Sell* 5 $4.55 Ordinary
 16:17:14 - 10-Jul-26
Buy* 5 $4.56 Ordinary
 16:17:07 - 10-Jul-26
Sell* 90 $4.56 Ordinary
 16:17:07 - 10-Jul-26
Sell* 62 $4.56 Ordinary
 16:16:53 - 10-Jul-26
Sell* 62 $4.56 Ordinary
 16:16:53 - 10-Jul-26
Sell* 1 $4.56 Ordinary
 16:16:53 - 10-Jul-26
Sell* 1 $4.57 Ordinary
 16:16:49 - 10-Jul-26
Sell* 1 $4.57 Ordinary
 16:16:49 - 10-Jul-26
Sell* 47 $4.575 Ordinary
 16:16:40 - 10-Jul-26
Unknown* 54 $4.57 Ordinary
 16:16:32 - 10-Jul-26
Buy* 8 $4.575 Ordinary
 16:16:32 - 10-Jul-26
Buy* 18 $4.575 Ordinary
 16:16:32 - 10-Jul-26
Sell* 10 $4.575 Ordinary
 16:16:26 - 10-Jul-26
Sell* 62 $4.575 Ordinary
 16:16:26 - 10-Jul-26
Sell* 62 $4.575 Ordinary
 16:16:26 - 10-Jul-26
Sell* 62 $4.575 Ordinary
 16:16:26 - 10-Jul-26
Buy* 2 $4.60 Ordinary
 16:16:03 - 10-Jul-26
Sell* 62 $4.57 Ordinary
 16:16:03 - 10-Jul-26
Sell* 62 $4.57 Ordinary
 16:16:03 - 10-Jul-26
Sell* 62 $4.57 Ordinary
 16:16:03 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 16:15:57 - 10-Jul-26
Sell* 30 $4.61 Ordinary
 16:15:53 - 10-Jul-26
Sell* 92 $4.65 Ordinary
 16:15:48 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 16:15:48 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 16:15:48 - 10-Jul-26
Sell* 292 $4.66 Ordinary
 16:15:48 - 10-Jul-26
Sell* 10 $4.66 Ordinary
 16:15:48 - 10-Jul-26
Sell* 62 $4.675 Ordinary
 16:15:40 - 10-Jul-26
Sell* 62 $4.675 Ordinary
 16:15:40 - 10-Jul-26
Sell* 27 $4.66 Ordinary
 16:15:40 - 10-Jul-26
Sell* 70 $4.675 Ordinary
 16:15:40 - 10-Jul-26
Sell* 351 $4.67 Ordinary
 16:15:40 - 10-Jul-26
Sell* 337 $4.67 Ordinary
 16:15:40 - 10-Jul-26
Sell* 189 $4.68 Ordinary
 16:15:40 - 10-Jul-26
Sell* 300 $4.69 Ordinary
 16:15:40 - 10-Jul-26
Sell* 70 $4.695 Ordinary
 16:15:40 - 10-Jul-26
Sell* 200 $4.70 Ordinary
 16:15:40 - 10-Jul-26
Sell* 70 $4.695 Ordinary
 16:15:40 - 10-Jul-26
Sell* 70 $4.695 Ordinary
 16:15:40 - 10-Jul-26
Sell* 172 $4.68 Ordinary
 16:15:29 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $4.90 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $4.90 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 28 $4.89 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 9 $4.89 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 13 $4.89 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $4.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $4.86 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 76 $4.86 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 62 $4.86 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 62 $4.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $4.86 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $4.86 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $4.865 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 17 $4.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 13 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 24 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 6 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 12 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 27 $4.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 36 $4.87 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 11 $4.87 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $4.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $4.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 15 $4.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $4.85 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 7 $4.85 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 12 $4.85 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 15 $4.85 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 9 $4.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $4.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $4.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $4.855 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $4.855 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 99 $4.86 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 99 $4.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1 $4.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 99 $4.85 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 72 $4.85 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $4.855 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 19 $4.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 71 $4.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $4.84 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 15 $4.865 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 25 $4.865 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $4.84 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 21 $4.85 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 60 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 12 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 36 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $4.85 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $4.85 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 12 $4.77 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 12 $4.77 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 4 $4.71 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 6 $4.71 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 46 $4.69 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 72 $4.69 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 18 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 20 $4.68 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 19 $4.68 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 20 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 138 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2,300 $4.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 50 $4.67 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 59 $4.69 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 40 $4.71 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 150 $4.71 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $4.72 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 40 $4.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 84 $4.75 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 68 $4.76 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 72 $4.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 4 $4.74 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 6 $4.73 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $4.73 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $4.69 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 8 $4.69 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 11 $4.69 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 274 $4.67 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 37 $4.68 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 82 $4.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 80 $4.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $4.72 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 74 $4.74 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $4.74 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 10 $4.83 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 27 $4.82 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 72 $4.82 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $4.82 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 72 $4.82 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $4.82 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $4.835 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 10 $4.835 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 350 $4.83 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $4.865 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 16 $4.87 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1,500 $4.85 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 15 $4.85 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 30 $4.85 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 80 $4.81 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 21 $4.825 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 4,088 $4.86 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 501 $4.89 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 500 $4.89 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 45 $4.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 19 $4.88 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 18 $4.84 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 10 $4.84 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 107 $4.85 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 3 $4.82 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 50 $4.83 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 50 $4.83 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 149 $4.78 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 135 $4.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 72 $4.77 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 30 $4.795 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $4.795 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $4.805 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 71 $4.80 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 101 $4.80 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 158 $4.83 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $4.825 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 4 $4.83 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 109 $4.85 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 91 $4.85 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 91 $4.85 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 10 $4.865 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 776 $4.86 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 4 $4.85 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 500 $4.86 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 500 $4.86 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 50 $4.86 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1,099 $4.83 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 73 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 227 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 28 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 72 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 28 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 72 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 28 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 72 $4.84 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 50 $4.85 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 20 $4.87 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 49 $4.90 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 20 $4.91 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 194 $4.93 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 72 $4.92 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 72 $4.92 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 8 $4.94 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 15 $4.91 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 7 $4.89 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 72 $4.81 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 72 $4.81 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 72 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.84 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 102 $4.82 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 600 $4.85 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 200 $4.91 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 6 $4.92 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 28 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 31 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 90 $4.87 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 200 $4.88 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $4.87 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.92 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $4.93 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 15 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 15 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 150 $4.93 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 30 $4.93 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 50 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 16 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 16 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 150 $4.94 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 150 $4.97 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 150 $4.97 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 84 $4.99 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 72 $4.99 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 72 $4.98 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 30 $5.00 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 20 $5.00 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 150 $4.99 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 150 $5.01 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 500 $5.01 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 150 $5.03 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $5.025 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 251 $5.00 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 45 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 46 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 44 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 10 $4.98 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 62 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 38 $5.01 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 62 $5.02 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 10 $5.02 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $5.03 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 120 $5.00 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 10 $5.01 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 10 $5.01 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 25 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 75 $5.00 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 4 $4.99 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.98 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.98 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.98 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.97 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.97 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $4.97 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 4 $4.96 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 4 $4.95 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 70 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 30 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 21 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 51 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 25 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 28 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 22 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 50 $4.94 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 22 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 50 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 50 $4.93 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 67 $4.96 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 400 $4.95 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 200 $4.96 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 133 $4.96 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 200 $4.96 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 106 $5.02 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 144 $5.02 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 236 $5.03 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 14 $5.03 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 217 $5.04 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 33 $5.04 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 197 $5.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1 $5.02 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 199 $5.02 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 131 $5.08 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 49 $5.09 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 5 $5.11 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 217 $5.11 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 32 $5.11 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 250 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 195 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 55 $5.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 5 $5.17 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 59 $5.17 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 72 $5.13 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 6 $5.12 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 77 $5.14 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 7 $5.14 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 50 $5.15 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 7 $5.16 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 44 $5.16 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 206 $5.16 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 77 $5.15 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 16 $5.10 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 16 $5.10 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $5.13 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 16 $5.10 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 16 $5.10 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $5.07 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $5.09 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $5.09 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $5.07 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 8 $5.07 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 8 $5.06 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $5.07 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $5.07 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 8 $5.06 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 49 $5.03 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $5.04 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 99 $5.04 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $5.10 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2,000 $5.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 87 $5.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 13 $5.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 16 $5.14 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 499 $5.14 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $5.14 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 500 $5.14 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 72 $5.15 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 139 $5.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 109 $5.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 52 $5.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 10 $5.24 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 400 $5.25 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 195 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 50 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 73 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 104 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 30 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 35 $5.27 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 170 $5.26 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 30 $5.27 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 50 $5.31 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 28 $5.35 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 444 $5.33 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 50 $5.33 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 39 $5.34 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 35 $5.34 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 49 $5.34 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 50 $5.34 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 50 $5.34 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $5.34 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 2 $5.34 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 50 $5.35 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 26 $5.36 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 6 $5.39 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 69 $5.39 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 27 $5.40 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 43 $5.40 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 55 $5.40 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 72 $5.40 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 9 $5.42 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 11 $5.42 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 5 $5.42 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 13 $5.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 20 $5.44 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 28 $5.43 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 72 $5.43 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 75 $5.44 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 336 $5.43 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 64 $5.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $5.43 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 48 $5.43 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 43 $5.44 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 72 $5.44 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 25 $5.42 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 72 $5.41 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 72 $5.41 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 193 $5.41 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 59 $5.41 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 24 $5.43 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 476 $5.43 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 87 $5.46 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 22 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 30 $5.47 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 195 $5.45 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 105 $5.45 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 481 $5.45 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 358 $5.45 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 10 $5.44 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 150 $5.46 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 6 $5.45 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $5.45 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 25 $5.48 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 25 $5.47 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 148 $5.46 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 12 $5.46 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 79 $5.51 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 45 $5.51 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 93 $5.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 4 $5.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 199 $5.54 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 4 $5.52 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 50 $5.48 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 41 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 22 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 16 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 8 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 4 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 9 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 50 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 13 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 12 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 50 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 21 $5.50 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 50 $5.48 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 21 $5.49 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 3 $5.49 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 8 $5.51 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 12 $5.52 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 2 $5.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 8 $5.53 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 4 $5.53 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $5.53 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $5.52 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 25 $5.52 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 25 $5.52 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 25 $5.52 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $5.52 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 4 $5.52 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 2 $5.52 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 4 $5.52 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 4 $5.53 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 733 $5.54 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 4 $5.54 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 268 $5.54 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 12 $5.54 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 38 $5.54 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 20 $5.54 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $5.53 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 121 $5.52 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 267 $5.52 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 133 $5.52 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 40 $5.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 25 $5.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 120 $5.51 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 300 $5.51 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 258 $5.50 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.48 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.48 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 25 $5.49 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 36 $5.48 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 25 $5.48 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 10 $5.47 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 150 $5.46 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 19 $5.45 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 30 $5.45 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 15 $5.41 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 48 $5.44 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 62 $5.45 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 30 $5.44 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 97 $5.37 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 50 $5.41 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 7 $5.43 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 40 $5.44 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 50 $5.46 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 7 $5.47 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 50 $5.43 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 50 $5.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 22 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 54 $5.34 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 62 $5.35 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 86 $5.35 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 14 $5.35 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 275 $5.37 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 17 $5.38 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 150 $5.38 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 50 $5.38 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 228 $5.39 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 500 $5.39 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 69 $5.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 5 $5.41 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 500 $5.40 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 3 $5.43 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 72 $5.41 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 47 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 10 $5.42 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 5 $5.45 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 31 $5.47 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 465 $5.47 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 10 $5.48 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 400 $5.45 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 10 $5.45 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 52 $5.50 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 79 $5.52 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 79 $5.52 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 8 $5.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 20 $5.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 230 $5.52 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 92 $5.51 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 4 $5.46 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 10 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1,000 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 47 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 70 $5.48 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 80 $5.46 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 2 $5.45 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 4,400 $5.45 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 40 $5.44 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 72 $5.44 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 108 $5.43 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 53 $5.40 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 88 $5.40 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 1 $5.41 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 72 $5.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2 $5.41 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 35 $5.40 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 14 $5.39 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 25 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 20 $5.39 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 66 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 81 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 9 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 91 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 39 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 47 $5.39 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 41 $5.39 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 66 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 34 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 47 $5.41 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 2 $5.39 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 83 $5.38 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 25 $5.37 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.38 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 2 $5.37 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 87 $5.37 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.37 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.36 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 2 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 87 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 4 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 81 $5.35 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 4 $5.33 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 35 $5.33 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 30 $5.34 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 105 $5.34 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 108 $5.35 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 3 $5.35 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 9 $5.36 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 2 $5.37 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 5 $5.38 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 5 $5.38 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 6 $5.39 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 2 $5.42 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 4 $5.42 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 4 $5.41 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 25 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 6 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 44 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 4 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 40 $5.39 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 7 $5.36 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $5.36 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 99 $5.40 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 46 $5.41 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 8 $5.42 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 4 $5.42 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $5.41 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 18 $5.44 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 4 $5.46 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 14 $5.45 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 13 $5.45 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 14 $5.44 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $5.43 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $5.43 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $5.44 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 4 $5.45 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 102 $5.46 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 45 $5.47 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 27 $5.48 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 40 $5.48 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 288 $5.47 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 4 $5.46 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 4 $5.45 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 8 $5.45 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 4 $5.45 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $5.45 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $5.46 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 20 $5.46 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 69 $5.49 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 61 $5.49 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 26 $5.49 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 4 $5.47 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 10 $5.45 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 8 $5.42 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 10 $5.43 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 20 $5.42 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $5.43 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $5.44 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 47 $5.45 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 8 $5.46 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 6 $5.46 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 72 $5.46 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $5.46 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 30 $5.47 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 2 $5.48 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 88 $5.49 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 88 $5.49 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 4 $5.47 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 4 $5.47 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 12 $5.50 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 88 $5.49 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 12 $5.50 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 88 $5.49 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 4 $5.47 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $5.47 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 4 $5.48 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 40 $5.46 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 15 $5.48 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 14 $5.50 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 8 $5.50 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 4 $5.51 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 4 $5.52 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 9 $5.52 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 9 $5.54 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 9 $5.54 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 4 $5.52 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 16 $5.54 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $5.53 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 4 $5.52 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 13 $5.52 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 2 $5.52 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 4 $5.51 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 16 $5.52 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 84 $5.54 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 4 $5.53 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 430 $5.53 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $5.51 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 9 $5.52 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 34 $5.50 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 34 $5.50 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 98 $5.50 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $5.50 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 500 $5.49 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 20 $5.47 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $5.47 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 10 $5.48 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 90 $5.46 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $5.45 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 156 $5.43 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 29 $5.43 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 500 $5.43 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $5.41 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 41 $5.42 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 4 $5.41 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 25 $5.41 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 50 $5.40 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $5.39 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 25 $5.35 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 25 $5.35 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 25 $5.34 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 88 $5.35 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 2 $5.38 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 250 $5.35 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 88 $5.37 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 105 $5.39 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $5.39 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 10 $5.38 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 12 $5.39 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 88 $5.39 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 88 $5.39 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 88 $5.40 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 88 $5.39 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 4 $5.39 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 88 $5.40 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 8 $5.41 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 88 $5.38 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 88 $5.38 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 250 $5.33 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 300 $5.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 58 $5.34 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 11 $5.34 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 192 $5.34 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 3 $5.36 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 5 $5.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 23 $5.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 30 $5.38 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 19 $5.39 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 3 $5.39 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 500 $5.39 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 20 $5.39 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 16 $5.41 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 3 $5.42 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $5.43 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 88 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 88 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 22 $5.43 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 61 $5.425 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 73 $5.425 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 62 $5.425 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 62 $5.425 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 5 $5.41 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 4 $5.41 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 64 $5.41 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 6 $5.40 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 11 $5.40 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 12 $5.41 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 69 $5.425 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 51 $5.42 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 50 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 8 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 20 $5.41 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 20 $5.41 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 755 $5.40 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 6 $5.42 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 8 $5.46 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $5.44 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 60 $5.43 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 3 $5.415 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 25 $5.42 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 2 $5.41 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 45 $5.40 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 23 $5.40 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 8 $5.41 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 8 $5.41 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 18 $5.39 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 4 $5.39 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 25 $5.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 25 $5.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $5.39 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $5.40 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 250 $5.40 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 236 $5.40 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 48 $5.39 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 25 $5.38 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 12 $5.36 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 313 $5.36 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 88 $5.34 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 3 $5.35 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 50 $5.35 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 25 $5.33 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 61 $5.34 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 39 $5.34 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 25 $5.35 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 12 $5.36 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 69 $5.375 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 69 $5.375 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 10 $5.36 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 88 $5.36 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 15 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 40 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 42 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 88 $5.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $5.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $5.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 88 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 15 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 15 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 50 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 50 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 15 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 35 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 50 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 34 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 15 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 300 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 200 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 36 $5.37 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 25 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 36 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 35 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 34 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 700 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 18 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 82 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 83 $5.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 8 $5.36 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 90 $5.36 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 11 $5.36 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 25 $5.37 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 55 $5.40 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 95 $5.40 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 13 $5.40 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $5.40 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 10 $5.41 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 26 $5.42 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 14 $5.42 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 250 $5.43 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 120 $5.45 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 25 $5.42 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 460 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 40 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 39 $5.43 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 40 $5.43 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 157 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 8 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 35 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 13 $5.51 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 13 $5.50 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 21 $5.51 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 13 $5.49 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 13 $5.49 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 4 $5.49 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 164 $5.49 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 67 $5.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 126 $5.51 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 7 $5.53 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 10 $5.53 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 18 $5.525 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 18 $5.525 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 17 $5.50 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 183 $5.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 17 $5.485 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 17 $5.485 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 85 $5.49 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 88 $5.49 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 27 $5.48 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 74 $5.46 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 15 $5.48 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 31 $5.45 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 15 $5.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 5 $5.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 15 $5.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 5 $5.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 5 $5.47 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 15 $5.45 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 13 $5.44 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 25 $5.46 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 9 $5.44 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 13 $5.44 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 88 $5.48 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 88 $5.48 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 80 $5.47 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 3 $5.47 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 17 $5.47 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 25 $5.46 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 25 $5.46 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 85 $5.45 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 75 $5.42 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 17 $5.44 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 25 $5.43 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 25 $5.43 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 25 $5.41 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 25 $5.44 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $5.43 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 18 $5.43 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 3 $5.43 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 23 $5.44 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 2 $5.49 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 63 $5.50 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 14 $5.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 19 $5.56 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 30 $5.56 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 88 $5.59 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 9 $5.58 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 5 $5.61 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 58 $5.63 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 24 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 14 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 15 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 9 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 15 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 6 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 15 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 24 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 24 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 24 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 24 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 15 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 50 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 36 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 6 $5.62 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 14 $5.62 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 24 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 24 $5.64 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 80 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 15 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 5 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 700 $5.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 37 $5.63 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 25 $5.66 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $5.69 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 8 $5.70 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $5.69 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 107 $5.68 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 35 $5.68 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 250 $5.70 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 13 $5.69 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 3 $5.71 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 2 $5.71 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 2 $5.71 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 10 $5.71 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 200 $5.71 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 30 $5.71 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 90 $5.70 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 8 $5.70 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 90 $5.74 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 6 $5.74 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 8 $5.72 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 7 $5.71 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 42 $5.71 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 8 $5.69 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 23 $5.69 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 49 $5.68 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 51 $5.68 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 22 $5.67 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 162 $5.68 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 2 $5.68 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 8 $5.70 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 10 $5.71 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 7 $5.70 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 93 $5.70 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 4 $5.72 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $5.74 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 4 $5.72 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 4 $5.72 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $5.75 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 71 $5.74 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $5.73 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $5.75 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 1,000 $5.72 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 19 $5.72 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 45 $5.71 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 2 $5.72 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 86 $5.74 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 8 $5.70 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 8 $5.73 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 8 $5.74 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 41 $5.70 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 9 $5.71 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 8 $5.72 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 19 $5.78 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 26 $5.75 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 26 $5.75 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 26 $5.74 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 53 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 40 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 34 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 16 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 8 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 26 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 34 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 53 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 2 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 42 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 36 $5.73 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 90 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 51 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 90 $5.71 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 797 $5.71 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 166 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 89 $5.72 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 82 $5.74 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 3 $5.75 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 26 $5.78 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 100 $5.82 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 50 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 50 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 50 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 55 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 57 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 58 $5.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 50 $5.84 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 50 $5.84 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $5.82 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 90 $5.84 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 220 $5.84 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 30 $5.84 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 2 $5.82 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 44 $5.80 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 249 $5.77 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 150 $5.77 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 150 $5.77 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 250 $5.77 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 90 $5.77 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 10 $5.77 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 2 $5.77 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 69 $5.79 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 51 $5.79 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 161 $5.77 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 40 $5.78 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 20 $5.80 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 50 $5.80 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 10 $5.78 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 89 $5.78 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 66 $5.77 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 11 $5.78 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 85 $5.75 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 66 $5.80 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 90 $5.80 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 21 $5.78 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 21 $5.78 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 21 $5.78 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 21 $5.79 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 34 $5.81 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 34 $5.81 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 34 $5.81 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 90 $5.78 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 90 $5.77 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 90 $5.78 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 90 $5.75 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $5.73 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $5.73 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $5.73 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 371 $5.75 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 21 $5.76 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 21 $5.76 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 90 $5.83 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 73 $5.83 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 36 $5.83 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 90 $5.83 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 23 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 369 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 499 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 132 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 148 $5.74 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 2 $5.74 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 22 $5.75 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 22 $5.75 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 22 $5.77 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 50 $5.76 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 125 $5.76 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 500 $5.75 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 180 $5.75 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 20 $5.75 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 41 $5.73 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 20 $5.74 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $5.75 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 22 $5.75 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 22 $5.77 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 58 $5.75 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 56 $5.75 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 22 $5.74 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 22 $5.74 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 22 $5.74 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 36 $5.74 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 93 $5.76 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 8 $5.74 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 23 $5.75 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 17 $5.74 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 22 $5.76 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 138 $5.75 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 11 $5.72 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 15 $5.75 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 67 $5.75 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 50 $5.75 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 26 $5.76 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 26 $5.74 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 26 $5.74 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 26 $5.75 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 203 $5.71 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 15 $5.70 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 20 $5.71 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 23 $5.70 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 4 $5.68 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 30 $5.68 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 4 $5.65 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 20 $5.66 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 22 $5.66 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 50 $5.67 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 27 $5.68 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 27 $5.68 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 37 $5.70 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 14 $5.70 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 50 $5.74 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $5.74 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $5.70 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 30 $5.72 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 30 $5.72 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 30 $5.72 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 30 $5.72 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 40 $5.75 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 60 $5.75 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 60 $5.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 24 $5.75 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 50 $5.75 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 30 $5.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $5.70 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $5.70 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 50 $5.68 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 30 $5.66 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 5 $5.70 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 5 $5.70 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $5.72 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $5.72 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $5.68 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $5.68 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $5.68 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 62 $5.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 21 $5.68 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 23 $5.68 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 21 $5.68 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 21 $5.74 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 21 $5.74 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 42 $5.74 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 21 $5.74 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 21 $5.73 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $5.69 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 11 $5.69 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 10 $5.74 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 21 $5.75 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 21 $5.75 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 4 $5.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 51 $5.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 639 $5.70 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 21 $5.72 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 21 $5.72 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 101 $5.79 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 21 $5.79 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 32 $5.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 50 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 25 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 7 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 25 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 11 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 14 $5.73 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 43 $5.73 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 32 $5.75 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 32 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 32 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 32 $5.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 43 $5.73 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 76 $5.70 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 200 $5.70 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 380 $5.70 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 3 $5.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 190 $5.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $5.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $5.77 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 25 $5.77 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 141 $5.77 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 173 $5.79 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 4 $5.79 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 21 $5.78 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 86 $5.83 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1,000 $5.81 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 700 $5.82 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 50 $5.83 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 34 $5.83 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 34 $5.84 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 235 $5.85 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 73 $5.82 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 73 $5.82 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 500 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 600 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 4 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 196 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 2 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 2 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 500 $5.80 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 62 $5.76 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 31 $5.76 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 31 $5.76 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 7 $5.74 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $5.78 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 2 $5.76 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 78 $5.76 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 75 $5.76 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 44 $5.75 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 500 $5.71 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 2 $5.70 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 200 $5.69 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 16 $5.68 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 3 $5.68 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $5.68 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 13 $5.68 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 82 $5.69 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 119 $5.69 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 800 $5.68 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 400 $5.69 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 492 $5.70 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 156 $5.69 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 224 $5.68 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 16 $5.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 25 $5.68 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 36 $5.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 39 $5.74 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 17 $5.74 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 164 $5.74 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 59 $5.73 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 310 $5.74 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 780 $5.74 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 36 $5.71 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 21 $5.72 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 79 $5.71 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 17 $5.65 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 41 $5.65 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 41 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 41 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 41 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 41 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 41 $5.70 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 67 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 41 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 41 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 41 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 33 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 67 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 41 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 41 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 67 $5.71 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 65 $5.72 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 500 $5.70 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 20 $5.69 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1,225 $5.66 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 275 $5.66 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 14 $5.65 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 14 $5.65 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 68 $5.64 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 200 $5.64 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 60 $5.61 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 58 $5.61 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 3 $5.60 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 4 $5.61 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 240 $5.63 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 760 $5.63 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 25 $5.61 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 6 $5.59 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 7 $5.60 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 14 $5.59 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 2 $5.59 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 10 $5.59 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $5.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 992 $5.60 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 50 $5.60 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $5.66 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 11 $5.64 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 4 $5.64 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 60 $5.64 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 50 $5.62 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 101 $5.65 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 56 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 13 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 245 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 755 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 45 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $5.66 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 53 $5.66 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 288 $5.64 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1,000 $5.64 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 300 $5.64 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 36 $5.64 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 57 $5.64 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 140 $5.64 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 176 $5.64 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 34 $5.61 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 35 $5.61 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 58 $5.60 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 11 $5.60 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 11 $5.60 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $5.57 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 34 $5.57 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 34 $5.57 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 58 $5.57 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 50 $5.55 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 24 $5.56 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 87 $5.58 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 60 $5.62 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 300 $5.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 160 $5.61 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 78 $5.57 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 80 $5.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 3 $5.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 12 $5.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 206 $5.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 97 $5.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 443 $5.61 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 30 $5.60 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 30 $5.60 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 10 $5.61 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 46 $5.62 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 87 $5.64 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 66 $5.64 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 56 $5.64 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 20 $5.64 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 53 $5.64 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 150 $5.63 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 848 $5.64 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 751 $5.60 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 44 $5.60 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 206 $5.60 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 40 $5.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 99 $5.64 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 75 $5.62 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 50 $5.64 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 8 $5.64 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 8 $5.64 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 5 $5.60 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 554 $5.60 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 500 $5.60 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 10 $5.60 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 96 $5.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 31 $5.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 300 $5.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 197 $5.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 283 $5.55 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 73 $5.56 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 70 $5.56 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 10 $5.56 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 27 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 27 $5.56 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 500 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 23 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 45 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 45 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 5 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1,000 $5.52 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 934 $5.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 66 $5.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 614 $5.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 386 $5.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 80 $5.49 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 106 $5.47 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 247 $5.48 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 74 $5.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 74 $5.47 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1,001 $5.48 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 65 $5.48 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 25 $5.48 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 91 $5.45 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 180 $5.45 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 40 $5.44 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 47 $5.44 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 3 $5.44 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 43 $5.44 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 12 $5.48 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 20 $5.47 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 23 $5.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 39 $5.42 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 24 $5.42 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1,000 $5.41 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 47 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 48 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 48 $5.41 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 49 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $5.41 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 50 $5.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 300 $5.37 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 15 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 15 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 25 $5.365 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 37 $5.30 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 51 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 52 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 52 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 53 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 10 $5.25 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 11 $5.24 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 169 $5.24 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 323 $5.24 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 52 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 55 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 51 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 53 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 52 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 51 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 20 $5.29 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 2 $5.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 15 $5.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 16 $5.33 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 93 $5.33 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 500 $5.33 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 57 $5.32 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 55 $5.32 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 7 $5.31 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 19 $5.31 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 50 $5.31 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 23 $5.33 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 2 $5.33 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 588 $5.34 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 24 $5.35 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 39 $5.35 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 95 $5.35 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 139 $5.35 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 10 $5.37 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 99 $5.35 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 10 $5.37 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 25 $5.35 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 55 $5.35 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 99 $5.34 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 10 $5.38 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 13 $5.38 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 36 $5.35 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 7 $5.35 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 13 $5.35 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 5,460 $5.34 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1,000 $5.35 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 50 $5.37 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 13 $5.39 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 13 $5.39 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 933 $5.40 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 40 $5.41 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 12 $5.46 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 12 $5.46 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 6 $5.45 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 37 $5.45 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 6 $5.45 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 37 $5.45 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 37 $5.43 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 62 $5.42 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 67 $5.40 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 12 $5.41 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 60 $5.46 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 200 $5.46 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 277 $5.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 15 $5.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 43 $5.50 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 5 $5.50 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 355 $5.50 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 30 $5.49 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 98 $5.50 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 2 $5.50 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 5 $5.48 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 800 $5.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 23 $5.45 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1,000 $5.45 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 47 $5.44 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 817 $5.44 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 183 $5.44 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 36 $5.40 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 264 $5.40 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 150 $5.40 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 50 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 30 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 20 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 20 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 286 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 4 $5.38 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 675 $5.38 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 9 $5.38 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 2 $5.37 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 9 $5.36 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 30 $5.38 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $5.36 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $5.37 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 138 $5.37 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 231 $5.37 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 30 $5.37 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 10 $5.37 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 2 $5.37 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1,269 $5.39 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 63 $5.36 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 63 $5.36 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 50 $5.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 33 $5.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 15 $5.365 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 49 $5.36 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2,500 $5.35 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $5.33 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $5.32 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 63 $5.26 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 9 $5.26 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 10 $5.26 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 3 $5.24 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 500 $5.24 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 10 $5.25 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 6 $5.24 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 25 $5.25 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 40 $5.27 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 25 $5.28 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1,100 $5.28 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 25 $5.29 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 1 $5.33 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 79 $5.33 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 9 $5.33 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 11 $5.31 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 130 $5.29 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 15 $5.28 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 45 $5.27 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 25 $5.26 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 61 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 8 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 60 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 59 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 10 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 11 $5.26 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 10 $5.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 799 $5.27 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 8 $5.27 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 20 $5.27 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 376 $5.27 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 27 $5.27 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 973 $5.27 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 8 $5.31 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 50 $5.32 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 8 $5.32 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 15 $5.32 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 15 $5.32 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 6 $5.33 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 177 $5.33 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 10 $5.36 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 51 $5.35 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 15 $5.35 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 20 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 14 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 17 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 41 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 25 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 30 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 30 $5.31 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 30 $5.32 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 17 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 63 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 30 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 15 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 102 $5.31 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 30 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 15 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 65 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 20 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 23 $5.35 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 75 $5.37 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 25 $5.37 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 75 $5.37 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 25 $5.37 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 194 $5.40 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $5.40 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 40 $5.41 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 46 $5.43 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 2 $5.40 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 93 $5.40 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 26 $5.44 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 6,200 $5.45 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 195 $5.45 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 148 $5.45 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 35 $5.45 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 29 $5.47 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 5 $5.46 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $5.45 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 36 $5.46 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $5.49 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $5.46 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 276 $5.47 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 24 $5.47 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 82 $5.46 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 129 $5.46 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $5.46 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 120 $5.45 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 25 $5.44 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 35 $5.44 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 20 $5.43 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $5.43 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 13 $5.42 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 4,200 $5.42 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 71 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 25 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 500 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 5 $5.37 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 5 $5.37 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $5.38 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1,000 $5.38 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $5.38 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 2 $5.37 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 5 $5.37 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 2 $5.37 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 10 $5.37 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $5.365 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $5.365 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 17 $5.365 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 5 $5.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 120 $5.37 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 40 $5.36 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 47 $5.36 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 400 $5.35 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 13 $5.35 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 170 $5.33 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 216 $5.33 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 30 $5.33 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 5 $5.34 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $5.315 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $5.315 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 38 $5.31 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 176 $5.32 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 174 $5.32 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 25 $5.32 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 3 $5.30 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 35 $5.27 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 113 $5.26 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 43 $5.21 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 187 $5.21 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 11 $5.18 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 37 $5.20 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 38 $5.20 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 31 $5.20 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $5.18 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 37 $5.20 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 30 $5.20 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 103 $5.19 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 97 $5.19 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 900 $5.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 29 $5.20 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 5 $5.22 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 7 $5.21 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 386 $5.20 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 80 $5.19 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 10 $5.195 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 98 $5.19 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $5.19 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $5.195 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 25 $5.20 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $5.235 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $5.235 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $5.235 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 5 $5.23 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 5 $5.23 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 19 $5.24 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1,303 $5.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 5 $5.28 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 5 $5.28 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 10 $5.29 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 20 $5.16 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 6 $5.15 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 149 $5.15 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 66 $5.17 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 50 $5.17 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 25 $5.17 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 187 $5.17 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 200 $5.16 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $5.16 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 25 $5.16 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 50 $5.14 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $5.13 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1,377 $5.08 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 39 $5.08 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 198 $5.09 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 272 $5.09 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 48 $5.10 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 50 $5.08 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $5.09 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 2 $5.07 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 498 $5.06 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 21 $5.04 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1 $5.03 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 3 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $5.06 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 44 $5.10 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $5.085 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 56 $5.07 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 19 $5.07 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $5.07 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $5.085 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 2 $5.04 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $5.04 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 7 $5.04 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 9 $5.04 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 1 $5.04 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 13 $5.03 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 61 $5.04 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 39 $5.04 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 3 $5.03 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 71 $5.03 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 802 $5.03 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 10 $5.01 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $5.03 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 181 $5.04 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 19 $5.04 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $5.05 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 32 $5.06 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 3 $5.08 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $5.07 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 5 $5.07 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 7 $5.00 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 3 $5.00 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 3 $5.00 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 19 $5.00 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 16 $5.02 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $5.04 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 93 $5.04 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 61 $5.03 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $5.04 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 129 $5.03 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 93 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $5.05 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 251 $5.04 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 35 $5.04 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 16 $5.06 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 16 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 16 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 54 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 81 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 4 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.01 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 47 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 6 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 20 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 5 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 47 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 25 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.035 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 49 $5.035 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 49 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 16 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 8 $5.02 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 47 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 47 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 42 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 47 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 3 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 25 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 37 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 45 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 39 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 8 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 42 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 22 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 25 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 45 $5.04 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 43 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 42 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 54 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 45 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 43 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 37 $5.06 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 30 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 39 $5.05 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 18 $5.06 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 2 $5.08 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 80 $5.05 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $5.10 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 78 $5.11 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 90 $5.11 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 56 $5.11 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 10 $5.12 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 300 $5.10 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 7 $5.13 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 120 $5.13 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 7 $5.16 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 3 $5.12 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 2 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 4 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 2 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 4 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 4 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 451 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 163 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1,449 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 49 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 75 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 60 $5.13 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 5 $5.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 17 $5.17 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 65 $5.17 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 3 $5.20 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 8 $5.20 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 57 $5.20 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 10 $5.20 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 174 $5.20 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 236 $5.19 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 40 $5.19 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 39 $5.18 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 9 $5.19 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 283 $5.20 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $5.20 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 50 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 50 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 40 $5.13 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 9 $5.17 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1,596 $5.17 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 89 $5.17 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 54 $5.17 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 25 $5.17 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 106 $5.17 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 10 $5.17 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 3 $5.14 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 8 $5.15 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 999 $5.15 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 50 $5.14 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 168 $5.13 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 8 $5.13 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 33 $5.11 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 37 $5.12 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 36 $5.12 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 300 $5.11 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 10 $5.00 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 419 $5.00 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 50 $5.00 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 99 $5.00 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $5.00 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 28 $4.98 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 25 $4.98 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $4.99 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 17 $4.99 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 28 $5.00 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 519 $5.00 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 28 $5.01 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 22 $5.01 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 313 $5.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1,199 $5.01 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 300 $5.01 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $5.01 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 200 $5.01 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 90 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 25 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 25 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 25 $4.95 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 172 $4.96 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 12 $5.00 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 28 $5.00 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 20 $5.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 28 $5.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 9 $5.02 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 9 $5.02 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 2 $5.03 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 7 $5.03 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 9 $5.03 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $5.03 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 28 $5.03 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 200 $5.05 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 2,601 $5.04 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 99 $5.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 37 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 28 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 28 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 9 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 31 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $5.005 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 38 $5.00 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $5.005 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 20 $5.00 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 7 $5.00 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 10 $4.98 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 74 $4.98 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 25 $4.97 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 26 $4.98 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 84 $4.97 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 8 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.91 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $4.93 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 25 $4.93 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 23 $4.98 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 428 $4.98 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1,572 $4.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 328 $4.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 50 $4.96 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 4 $4.95 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 10 $4.96 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1 $4.91 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 4 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 22 $4.94 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 200 $4.94 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 200 $4.94 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 8 $4.94 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 9 $4.87 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 28 $4.87 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 5 $4.845 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $4.81 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 19 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 9 $4.83 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1,778 $4.83 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 862 $4.83 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 78 $4.825 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 150 $4.85 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 29 $4.86 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 188 $4.86 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 93 $4.845 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 571 $4.81 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 429 $4.81 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $4.845 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $4.845 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 26 $4.86 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 9 $4.85 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 3 $4.84 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 2 $4.86 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 3 $4.81 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $4.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 75 $4.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 150 $4.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 6 $4.79 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $4.83 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 116 $4.83 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 500 $4.83 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 295 $4.85 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 500 $4.85 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 9 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 76 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 9 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 88 $4.88 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 88 $4.89 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 76 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 12 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 88 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 12 $4.87 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 88 $4.88 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1,103 $4.91 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 16 $4.90 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 34 $4.90 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 203 $4.91 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 92 $4.92 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 28 $4.91 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 9 $4.91 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 28 $4.92 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 20 $4.94 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 8 $4.91 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 8 $4.91 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 6 $4.93 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 25 $4.93 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 25 $4.93 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 2 $4.93 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $4.93 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 75 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 300 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 9 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 25 $4.92 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 25 $4.90 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 50 $4.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 24 $4.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 88 $4.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 88 $4.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 112 $4.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 88 $4.87 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 116 $4.87 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 50 $4.85 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 24 $4.85 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 125 $4.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 9 $4.86 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 8 $4.85 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 25 $4.84 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $4.82 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 7 $4.80 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 7 $4.81 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 64 $4.81 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 95 $4.80 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 110 $4.79 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 98 $4.76 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 252 $4.76 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 45 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 44 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 56 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 75 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 25 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 50 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 5 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 55 $4.78 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 16 $4.70 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $4.69 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 14 $4.68 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 69 $4.68 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 131 $4.68 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 69 $4.69 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 131 $4.69 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $4.70 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 95 $4.70 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 600 $4.72 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 6 $4.79 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 199 $4.79 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 51 $4.79 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 259 $4.80 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 250 $4.80 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 15 $4.81 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 200 $4.83 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 18 $4.83 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 19 $4.84 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 3 $4.85 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 328 $4.84 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 95 $4.84 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 733 $4.80 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 2,067 $4.80 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 19 $4.80 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 33 $4.79 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 5 $4.79 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 19 $4.78 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 5 $4.77 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 5 $4.75 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 6 $4.75 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 7 $4.76 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 300 $4.76 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 88 $4.78 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $4.78 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 50 $4.78 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $4.78 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 3 $4.81 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $4.81 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 70 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 13 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 2 $4.79 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1,788 $4.80 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 23 $4.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1,076 $4.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 14 $4.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 14 $4.81 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 6 $4.82 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 88 $4.83 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 40 $4.86 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 8 $4.86 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4 $4.86 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $4.84 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 200 $4.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $4.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1,300 $4.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 14 $4.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 250 $4.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $4.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $4.88 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $4.85 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $4.85 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $4.85 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 250 $4.85 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 12 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $4.85 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 12 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 88 $4.87 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 26 $4.92 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 15 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 5 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 5 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $4.86 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 5 $4.84 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 32 $4.80 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 88 $4.78 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 88 $4.78 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 88 $4.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 2 $4.77 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 2 $4.78 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 20 $4.80 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 86 $4.80 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 9 $4.80 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 15 $4.80 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 15 $4.80 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 15 $4.81 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 5 $4.83 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 192 $4.83 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 58 $4.83 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 15 $4.85 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 50 $4.80 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 15 $4.81 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 5 $4.80 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 26 $4.79 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 46 $4.80 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 6 $4.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 9 $4.84 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 9 $4.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 27 $4.84 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 27 $4.82 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 4 $4.84 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 45 $4.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 9 $4.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $4.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 26 $4.83 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 26 $4.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 57 $4.86 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 46 $4.86 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 26 $4.85 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 122 $4.85 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 5 $4.85 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 83 $4.84 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 26 $4.83 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 34 $4.83 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $4.87 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 300 $4.87 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 500 $4.88 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 399 $4.89 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 6 $4.86 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 28 $4.87 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 60 $4.87 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 88 $4.88 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 52 $4.87 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 36 $4.87 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 88 $4.88 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 88 $4.87 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 5 $4.87 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 26 $4.87 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 74 $4.86 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 14 $4.86 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 86 $4.85 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 88 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 51 $4.90 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 88 $4.90 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 52 $4.91 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 11 $4.91 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 54 $4.93 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $4.93 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $4.93 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 33 $4.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 31 $4.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 258 $4.96 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 30 $4.93 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 26 $4.94 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 6 $4.94 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 2 $4.97 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 11 $4.98 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 11 $4.98 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 103 $4.99 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 30 $4.99 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 367 $4.99 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 30 $5.02 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 7 $5.00 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 88 $5.00 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 6 $5.00 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 88 $5.01 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 56 $5.01 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 313 $5.06 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 2 $5.07 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 59 $5.08 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $5.10 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 30 $5.11 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 88 $5.10 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 22 $5.10 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 25 $5.08 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 178 $5.10 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 22 $5.09 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 124 $5.09 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 88 $5.09 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 88 $5.08 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $5.09 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 22 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.08 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.08 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.08 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 83 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 88 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 12 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 88 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 41 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 6 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 40 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 25 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 39 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.06 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 87 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 39 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 8 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 64 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 6 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 7 $5.02 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 19 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 19 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 32 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 64 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 12 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 6 $5.01 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 88 $5.02 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 6 $5.02 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 64 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 36 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 83 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 88 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 24 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 8 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 64 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 39 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 5 $5.01 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 13 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 6 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 64 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 88 $5.04 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 59 $5.01 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 88 $5.02 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 39 $5.05 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 40 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 40 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 625 $5.07 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $5.08 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 16 $5.09 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 14 $5.13 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $5.13 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 15 $5.13 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 37 $5.12 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 108 $5.14 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 10 $5.14 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $5.13 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $5.13 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 25 $5.12 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 24 $5.14 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 29 $5.17 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 5 $5.18 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 20 $5.17 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 176 $5.18 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 88 $5.18 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 120 $5.20 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 88 $5.21 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 88 $5.21 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 88 $5.21 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 50 $5.18 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 24 $5.21 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 3 $5.18 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 17 $5.18 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 40 $5.20 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 19 $5.24 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 27 $5.24 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 66 $5.24 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 280 $5.25 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 3 $5.26 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 4,069 $5.28 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 99 $5.28 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 5 $5.30 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 10 $5.27 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 61 $5.25 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 225 $5.27 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 40 $5.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 40 $5.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 69 $5.27 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 69 $5.28 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 30 $5.28 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 18 $5.26 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 32 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 34 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 34 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 34 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 35 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 36 $5.29 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $5.28 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 25 $5.285 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 500 $5.30 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 32 $5.31 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 14 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 88 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 88 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 12 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 88 $5.33 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 27 $5.33 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 18 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 30 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 18 $5.33 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 87 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 55 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 45 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 5 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 50 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 5 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 45 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 50 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 5 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 95 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 87 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 13 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 87 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 25 $5.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 5 $5.30 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 25 $5.30 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 120 $5.30 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 6 $5.30 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 220 $5.30 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 40 $5.35 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 51 $5.35 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 5 $5.35 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 79 $5.37 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 11 $5.38 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 188 $5.39 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $5.40 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 70 $5.40 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 360 $5.40 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 50 $5.39 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 17 $5.38 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 400 $5.39 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 12 $5.36 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 18 $5.36 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 8 $5.35 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 44 $5.34 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 11 $5.33 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 56 $5.34 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 12 $5.34 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 18 $5.34 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 62 $5.33 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 29 $5.32 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 14 $5.32 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 14 $5.32 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 50 $5.31 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 30 $5.33 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 32 $5.33 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 212 $5.36 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 99 $5.34 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 18 $5.35 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 17 $5.35 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 67 $5.35 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 464 $5.35 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 50 $5.35 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 9 $5.34 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 689 $5.35 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 54 $5.35 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 156 $5.35 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 1 $5.35 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 10 $5.35 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 7 $5.35 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 9 $5.35 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 10 $5.40 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 250 $5.40 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 250 $5.40 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 75 $5.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 120 $5.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $5.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 1 $5.33 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 98 $5.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 5 $5.32 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 3 $5.31 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 6 $5.32 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 5 $5.30 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 2 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 5 $5.23 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 67 $5.18 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 12 $5.17 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 35 $5.19 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 500 $5.19 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 35 $5.20 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 105 $5.21 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 34 $5.24 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 35 $5.23 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 70 $5.22 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 70 $5.21 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 77 $5.20 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 14 $5.20 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 70 $5.19 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 35 $5.17 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 92 $5.19 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 27 $5.20 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 35 $5.21 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 30 $5.21 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $5.21 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 9 $5.22 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 31 $5.22 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 600 $5.23 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 400 $5.23 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 41 $5.23 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 4 $5.23 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 62 $5.24 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 50 $5.23 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 28 $5.24 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 12 $5.22 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $5.21 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 24 $5.19 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 14 $5.19 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 20 $5.18 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 20 $5.17 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 13 $5.13 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 13 $5.16 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 15 $5.18 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 10 $5.21 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 20 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 20 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 13 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 22 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 11 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 10 $5.24 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.27 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.27 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.22 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 13 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 10 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 13 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 22 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 9 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 13 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 12 $5.21 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 12 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 2 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 8 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 2 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 2 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 2 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.18 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 21 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 12 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 22 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.15 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 4 $5.15 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 11 $5.16 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 22 $5.14 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 22 $5.14 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 22 $5.14 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 22 $5.14 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.07 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 10 $5.12 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.08 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 69 $5.15 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 6 $5.17 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 8 $5.19 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 120 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 16 $5.25 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 27 $5.27 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 89 $5.27 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 60 $5.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 20 $5.27 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 40 $5.28 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 32 $5.28 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 2 $5.29 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 4 $5.29 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 4 $5.28 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $5.29 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 15 $5.19 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 15 $5.18 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 15 $5.18 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 15 $5.18 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 15 $5.18 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $5.21 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 25 $5.19 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 30 $5.22 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 831 $5.23 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 120 $5.24 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 6 $5.28 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 6 $5.28 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 28 $5.25 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 56 $5.29 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 33 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 69 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 63 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $5.30 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 17 $5.30 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 32 $5.25 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 32 $5.25 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 32 $5.25 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 32 $5.25 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 5 $5.30 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 35 $5.30 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 90 $5.27 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 7 $5.25 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 7 $5.22 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 210 $5.25 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 49 $5.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 2 $5.20 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1,000 $5.18 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 7 $5.17 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 5 $5.13 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 67 $5.14 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 23 $5.13 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 23 $5.13 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 15 $5.13 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 5 $5.10 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $5.12 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $5.10 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 16 $5.10 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $5.10 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 26 $5.07 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 9 $5.00 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $5.00 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1,115 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 223 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 356 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 6 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $4.98 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 2 $4.99 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 5 $5.00 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 22 $5.00 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 15 $5.00 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 48 $5.05 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 121 $5.00 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 3 $5.00 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 500 $5.00 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 800 $4.99 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 50 $4.99 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 2 $4.97 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 300 $4.95 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 3 $4.95 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 130 $4.88 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 2 $4.88 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 70 $4.88 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 16 $4.94 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 92 $4.93 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 82 $4.93 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 32 $4.93 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 5 $4.93 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 5 $4.79 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 19 $4.80 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1,374 $4.82 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 19 $4.81 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 119 $4.86 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 118 $4.86 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $4.88 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 3 $4.86 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 188 $4.86 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $4.88 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 68 $4.91 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 132 $4.91 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 68 $4.91 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 132 $4.91 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $4.90 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $4.94 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $4.93 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 114 $4.90 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 462 $4.91 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 538 $4.91 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 658 $4.90 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 436 $4.90 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 18 $4.90 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 40 $4.87 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 24 $4.87 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $4.86 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 3 $4.85 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 6 $4.88 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 2 $4.85 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 151 $4.84 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 39 $4.84 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 20 $4.84 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 5 $4.845 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $4.845 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $4.845 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $4.845 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $4.845 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $4.825 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $4.805 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 22 $4.79 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 7 $4.82 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $4.79 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $4.78 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 150 $4.87 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $4.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 200 $4.84 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 34 $4.79 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 80 $4.64 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 1 $4.65 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 1 $4.65 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 42 $4.80 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 3 $4.65 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 82 $4.80 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 118 $4.80 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 3 $4.57 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 858 $4.75 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 20 $4.66 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 253 $4.75 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $4.565 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 20 $4.67 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 3 $4.58 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 50 $4.73 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $4.55 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 85 $4.64 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 96 $4.64 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 70 $4.60 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 52 $4.68 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 98 $4.62 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 30 $4.55 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 2 $4.63 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 40 $4.56 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 3 $4.55 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 11 $3.95 Ordinary
 09:26:12 - 10-Jul-26
Sell* 10 $3.90 Ordinary
 09:07:13 - 10-Jul-26
Buy* 67 $3.94 Ordinary
 08:26:13 - 10-Jul-26
Sell* 232 $3.91 Ordinary
 08:15:28 - 10-Jul-26
Sell* 300 $3.91 Ordinary
 08:15:28 - 10-Jul-26
Sell* 5 $3.90 Ordinary
 08:12:10 - 10-Jul-26
Sell* 2 $3.90 Ordinary
 08:12:10 - 10-Jul-26
Sell* 191 $3.86 Ordinary
 07:01:19 - 10-Jul-26
Sell* 300 $3.86 Ordinary
 07:01:19 - 10-Jul-26
Buy* 1 $4.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.95 Ordinary
 06:12:26 - 10-Jul-26
Sell* 65 $3.85 Ordinary
 05:42:05 - 10-Jul-26
Sell* 5 $3.85 Ordinary
 05:41:36 - 10-Jul-26
Sell* 71 $3.86 Ordinary
 04:36:06 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 04:36:06 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 04:36:04 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 04:36:03 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 04:36:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84