| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $1.13 | Ordinary |
16:37:55 - 21-May-26 |
| Buy* | 82 | $1.15 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 20 | $1.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 7,902 | $1.14 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 250 | $1.18 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 11 | $1.185 | Automatic Execution |
15:27:04 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 190 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 210 | $1.19 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 32 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 300 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 668 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 1,202 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 4,729 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 1,300 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 700 | $1.19 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 210 | $1.18 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 19 | $1.18 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 155 | $1.18 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 12 | $1.18 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 415 | $1.08 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 100 | $1.08 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 300 | $1.095 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 300 | $1.095 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 300 | $1.09 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 120 | $1.09 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $1.11 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $1.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 30 | $1.13 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 105 | $1.13 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 95 | $1.13 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 23 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 200 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 166 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 8 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 344 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 22 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 223 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 6 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 17 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 44 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 300 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 400 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 175 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 375 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 37 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 6 | $1.14 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 105 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1,100 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 10 | $1.185 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 300 | $1.185 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 369 | $1.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 300 | $1.185 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7,000 | $1.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 193 | $1.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2,000 | $1.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 128 | $1.19 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 150 | $1.19 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 17 | $1.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 6 | $1.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 6,950 | $1.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $1.18 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1,957 | $1.17 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,100 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1,500 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 30 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2,000 | $1.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 900 | $1.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 48 | $1.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 10 | $1.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 608 | $1.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 608 | $1.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 96 | $1.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $1.07 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 74 | $1.07 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 127 | $1.07 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 11 | $1.07 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 40 | $1.075 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 518 | $1.08 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 682 | $1.08 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 94 | $1.08 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 20 | $1.08 | Ordinary |
08:36:16 - 21-May-26 |
| Buy* | 5 | $1.09 | Ordinary |
08:26:34 - 21-May-26 |
| Unknown* | 100 | $1.08 | Ordinary |
08:23:42 - 21-May-26 |
| Unknown* | 150 | $1.08 | Ordinary |
08:23:42 - 21-May-26 |
| Sell* | 89 | $1.07 | Ordinary |
08:21:10 - 21-May-26 |
| Unknown* | 200 | $1.085 | Ordinary |
08:18:39 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 306 | $1.08 | Ordinary |
08:18:11 - 21-May-26 |
| Buy* | 97 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Unknown* | 97 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Unknown* | 97 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 49 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 97 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 97 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 38 | $1.08 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 44 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 48 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 4 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 48 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 544 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 3 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 20 | $1.08 | Ordinary |
08:10:04 - 21-May-26 |
| Sell* | 219 | $1.07 | Ordinary |
07:57:09 - 21-May-26 |
| Sell* | 123 | $1.07 | Ordinary |
07:57:09 - 21-May-26 |
| Sell* | 1,974 | $1.08 | Ordinary |
07:54:35 - 21-May-26 |
| Unknown* | 200 | $1.08 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
07:53:39 - 21-May-26 |
| Sell* | 5 | $1.07 | Ordinary |
07:48:41 - 21-May-26 |
| Unknown* | 1 | $1.08 | Ordinary |
07:47:31 - 21-May-26 |
| Unknown* | 1 | $1.08 | Ordinary |
07:47:31 - 21-May-26 |
| Unknown* | 1 | $1.08 | Ordinary |
07:47:31 - 21-May-26 |
| Buy* | 10 | $1.08 | Ordinary |
07:47:31 - 21-May-26 |
| Sell* | 2 | $1.07 | Ordinary |
07:35:12 - 21-May-26 |
| Buy* | 961 | $1.07 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 3 | $1.07 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 982 | $1.04 | Ordinary |
07:20:02 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
07:20:02 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
07:20:02 - 21-May-26 |
| Buy* | 600 | $1.03 | Ordinary |
07:20:02 - 21-May-26 |
| Buy* | 44 | $1.03 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 593 | $1.02 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 399 | $1.02 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 16 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 1 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 10 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 1,140 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 5 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 754 | $1.04 | Ordinary |
07:11:42 - 21-May-26 |
| Unknown* | 41 | $1.05 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 7,600 | $1.05 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:08:00 - 21-May-26 |
| Unknown* | 1,000 | $1.045 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:06:58 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:06:58 - 21-May-26 |
| Unknown* | 274 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Unknown* | 100 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Unknown* | 300 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Unknown* | 100 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 26 | $1.05 | Ordinary |
07:06:43 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
07:05:32 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
07:05:32 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
07:05:32 - 21-May-26 |
| Unknown* | 100 | $1.045 | Ordinary |
07:05:32 - 21-May-26 |
| Buy* | 1,675 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 300 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 400 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 188 | $1.04 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 93 | $1.04 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 150 | $1.05 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 767 | $1.05 | Ordinary |
06:52:16 - 21-May-26 |
| Sell* | 300 | $1.05 | Ordinary |
06:51:53 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 65 | $1.04 | Ordinary |
06:51:21 - 21-May-26 |
| Sell* | 62 | $1.04 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 400 | $1.04 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 600 | $1.04 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 641 | $1.04 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 45 | $1.04 | Ordinary |
06:45:39 - 21-May-26 |
| Unknown* | 4 | $1.065 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 278 | $1.04 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 310 | $1.04 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 2 | $1.04 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 878 | $1.04 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 180 | $1.04 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 699 | $1.04 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 29 | $1.05 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 174 | $1.04 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 10 | $1.05 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 316 | $1.05 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 1 | $1.05 | Ordinary |
06:33:47 - 21-May-26 |
| Unknown* | 10 | $1.07 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 300 | $1.06 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 60 | $1.06 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 63 | $1.06 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 4 | $1.05 | Ordinary |
06:29:32 - 21-May-26 |
| Unknown* | 378 | $1.045 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 292 | $1.03 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 91 | $1.03 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 14 | $1.03 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 2,391 | $1.02 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:22:54 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:22:53 - 21-May-26 |
| Buy* | 23 | $1.02 | Ordinary |
06:22:53 - 21-May-26 |
| Buy* | 23 | $1.02 | Ordinary |
06:22:53 - 21-May-26 |
| Sell* | 1,451 | $1.01 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 1 | $1.01 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 140 | $1.02 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 261 | $1.02 | Ordinary |
06:18:33 - 21-May-26 |
| Unknown* | 351 | $1.025 | Ordinary |
06:17:55 - 21-May-26 |
| Unknown* | 174 | $1.025 | Ordinary |
06:17:55 - 21-May-26 |
| Unknown* | 345 | $1.025 | Ordinary |
06:16:14 - 21-May-26 |
| Buy* | 50 | $1.03 | Ordinary |
06:14:00 - 21-May-26 |
| Unknown* | 1 | $1.025 | Ordinary |
06:13:43 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
06:11:04 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:11:00 - 21-May-26 |
| Unknown* | 22 | $1.02 | Ordinary |
06:10:57 - 21-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 287 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 4 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Buy* | 4 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
06:10:55 - 21-May-26 |
| Unknown* | 10 | $1.02 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 117 | $1.02 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 33 | $1.02 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 10 | $1.03 | Ordinary |
06:09:49 - 21-May-26 |
| Unknown* | 295 | $1.02 | Ordinary |
06:09:45 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 16 | $1.01 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
06:08:47 - 21-May-26 |
| Unknown* | 24 | $1.005 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 50 | $1.01 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 18 | $1.01 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 1 | $0.9922 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 349 | $0.9785 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 900 | $0.9821 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 300 | $0.9884 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 667 | $0.9804 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 57 | $0.9804 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 143 | $0.9884 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 133 | $0.9884 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 59 | $0.96 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 100 | $0.9704 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 123 | $0.98 | Ordinary |
06:06:15 - 21-May-26 |
| Sell* | 138 | $0.9801 | Ordinary |
06:06:15 - 21-May-26 |
| Buy* | 400 | $0.9891 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 100 | $0.9891 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 5 | $0.95 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 363 | $0.9501 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 900 | $0.9546 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 1,000 | $1.00 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 3 | $1.00 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 729 | $1.00 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 822 | $1.00 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 78 | $1.00 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 7 | $1.00 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 50 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 364 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 150 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 5 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 760 | $1.01 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 240 | $1.01 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 10 | $1.02 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 4 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 4 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 4 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 127 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 816 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Buy* | 15 | $1.04 | Ordinary |
06:05:35 - 21-May-26 |
| Unknown* | 100 | $1.03 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 500 | $1.03 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 4 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 48 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 14 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 9 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 9 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 16 | $1.03 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 173 | $1.035 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 100 | $1.035 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 2,800 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 1,100 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 1 | $1.04 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 82 | $1.04 | Ordinary |
06:04:08 - 21-May-26 |
| Sell* | 15 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 15 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 15 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 15 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 22 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 15 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 7 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 7 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 7 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 7 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Buy* | 7 | $1.04 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 7 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 7 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 7 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 7 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 66 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 13 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 13 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 20 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 13 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 700 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 1,000 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 33 | $1.055 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 7 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 7 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 7 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 13 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 13 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 20 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 500 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 500 | $1.06 | Ordinary |
06:03:50 - 21-May-26 |
| Unknown* | 900 | $1.065 | Ordinary |
06:03:50 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 12 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 4 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 2 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 6 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 31 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 31 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 900 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 84 | $1.08 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 2 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 8 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 16 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 16 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 12 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 16 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 4 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 78 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 16 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Buy* | 24 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Unknown* | 500 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 24 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 1,449 | $1.09 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 27 | $1.10 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 9 | $1.10 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 14 | $1.10 | Ordinary |
06:01:11 - 21-May-26 |
| Sell* | 27 | $1.10 | Ordinary |
05:53:56 - 21-May-26 |
| Sell* | 18 | $1.11 | Ordinary |
05:53:56 - 21-May-26 |
| Sell* | 12 | $1.11 | Ordinary |
05:53:47 - 21-May-26 |
| Sell* | 88 | $1.11 | Ordinary |
05:53:47 - 21-May-26 |
| Sell* | 150 | $1.11 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 33 | $1.12 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 7 | $1.12 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 30 | $1.12 | Ordinary |
05:40:59 - 21-May-26 |
| Unknown* | 430 | $1.11 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 29 | $1.11 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Sell* | 6 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Sell* | 2 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 8 | $1.12 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 19 | $1.12 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
05:22:29 - 21-May-26 |
| Sell* | 68 | $1.12 | Ordinary |
05:17:14 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
05:15:12 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
05:14:38 - 21-May-26 |
| Sell* | 70 | $1.12 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 14 | $1.12 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 14 | $1.12 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
05:10:45 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
05:10:43 - 21-May-26 |
| Sell* | 527 | $1.115 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 30 | $1.12 | Ordinary |
05:09:45 - 21-May-26 |
| Sell* | 31 | $1.11 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 25 | $1.11 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 30 | $1.11 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 117 | $1.12 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 60 | $1.12 | Ordinary |
04:55:41 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:55:41 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:55:41 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:55:41 - 21-May-26 |
| Unknown* | 11 | $1.13 | Ordinary |
04:55:09 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
04:55:09 - 21-May-26 |
| Buy* | 2 | $1.12 | Ordinary |
04:51:25 - 21-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
04:51:25 - 21-May-26 |
| Sell* | 1 | $1.115 | Ordinary |
04:47:37 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 1 | $1.13 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 42 | $1.13 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 43 | $1.125 | Ordinary |
04:35:33 - 21-May-26 |
| Unknown* | 43 | $1.12 | Ordinary |
04:35:33 - 21-May-26 |
| Unknown* | 43 | $1.12 | Ordinary |
04:35:33 - 21-May-26 |
| Unknown* | 43 | $1.12 | Ordinary |
04:35:33 - 21-May-26 |
| Unknown* | 6 | $1.12 | Ordinary |
04:33:36 - 21-May-26 |
| Sell* | 30 | $1.12 | Ordinary |
04:32:32 - 21-May-26 |
| Sell* | 12 | $1.11 | Ordinary |
04:29:36 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:23:52 - 21-May-26 |
| Unknown* | 91 | $1.12 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 20 | $1.14 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 4 | $1.14 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 15 | $1.13 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
04:00:00 - 21-May-26 |