| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.40 | 2.42 | 2.40 | 2.42 | 164 |
| 25th Sep 2026 (Fri) | 2.605 | 2.605 | 2.50 | 2.50 | 115 |
| 24th Sep 2026 (Thu) | 2.605 | 2.605 | 2.53 | 2.56 | 1,019 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 1,222 |
| 22nd Sep 2026 (Tue) | 2.66 | 2.69 | 2.63 | 2.64 | 1,401 |
| 21st Sep 2026 (Mon) | 2.59 | 2.60 | 2.59 | 2.59 | 728 |
| 18th Sep 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.58 | 213 |
| 17th Sep 2026 (Thu) | 2.52 | 2.65 | 2.52 | 2.58 | 12,839 |
| 16th Sep 2026 (Wed) | 2.55 | 2.59 | 2.53 | 2.51 | 469 |
| 15th Sep 2026 (Tue) | 2.64 | 2.64 | 2.57 | 2.55 | 3,774 |
| 14th Sep 2026 (Mon) | 2.59 | 2.66 | 2.59 | 2.62 | 978 |
| 11th Sep 2026 (Fri) | 2.56 | 2.56 | 2.54 | 2.58 | 1,431 |
| 10th Sep 2026 (Thu) | 2.61 | 2.61 | 2.51 | 2.56 | 416 |
| 9th Sep 2026 (Wed) | 2.60 | 2.62 | 2.58 | 2.64 | 1,320 |
| 8th Sep 2026 (Tue) | 2.50 | 2.70 | 2.50 | 2.61 | 2,859 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.44 | 2.53 | 5,275 |
| 4th Sep 2026 (Fri) | 2.60 | 2.60 | 2.44 | 2.53 | 5,275 |
| 3rd Sep 2026 (Thu) | 2.66 | 2.70 | 2.63 | 2.70 | 19,333 |
| 2nd Sep 2026 (Wed) | 2.70 | 2.73 | 2.69 | 2.75 | 556 |
| 1st Sep 2026 (Tue) | 2.84 | 2.84 | 2.66 | 2.75 | 2,038 |
| 31st Aug 2026 (Mon) | 2.88 | 2.92 | 2.82 | 2.90 | 970 |
| 28th Aug 2026 (Fri) | 2.99 | 3.04 | 2.91 | 2.93 | 1,078 |
| 27th Aug 2026 (Thu) | 2.94 | 2.96 | 2.83 | 2.95 | 1,060 |
| 26th Aug 2026 (Wed) | 2.92 | 2.93 | 2.91 | 2.96 | 512 |
| 25th Aug 2026 (Tue) | 2.92 | 3.02 | 2.91 | 2.99 | 2,444 |
| 24th Aug 2026 (Mon) | 2.92 | 2.99 | 2.88 | 2.95 | 3,163 |
| 21st Aug 2026 (Fri) | 2.82 | 2.92 | 2.61 | 2.85 | 396 |
| 20th Aug 2026 (Thu) | 2.96 | 2.99 | 2.90 | 2.89 | 3,590 |
| 19th Aug 2026 (Wed) | 3.01 | 3.065 | 2.97 | 2.96 | 1,376 |
| 18th Aug 2026 (Tue) | 2.96 | 3.055 | 2.94 | 3.01 | 1,164 |
| 17th Aug 2026 (Mon) | 3.025 | 3.10 | 2.90 | 3.08 | 14,762 |
| 14th Aug 2026 (Fri) | 2.97 | 3.27 | 2.95 | 3.08 | 17,998 |
| 13th Aug 2026 (Thu) | 2.855 | 3.03 | 2.80 | 2.97 | 18,795 |
| 12th Aug 2026 (Wed) | 3.20 | 3.31 | 2.915 | 2.91 | 30,545 |
| 11th Aug 2026 (Tue) | 4.44 | 4.68 | 4.18 | 4.59 | 39,101 |
| 10th Aug 2026 (Mon) | 4.50 | 4.55 | 4.32 | 4.52 | 1,479 |
| 7th Aug 2026 (Fri) | 4.67 | 4.84 | 4.62 | 4.75 | 6,279 |
| 6th Aug 2026 (Thu) | 4.13 | 4.70 | 4.13 | 4.55 | 8,167 |
| 5th Aug 2026 (Wed) | 4.01 | 4.26 | 3.93 | 4.19 | 4,780 |
| 4th Aug 2026 (Tue) | 4.18 | 4.18 | 3.84 | 3.92 | 4,750 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.45 | 4.15 | 4.15 | 13,974 |
| 31st Jul 2026 (Fri) | 4.77 | 4.79 | 4.65 | 4.74 | 1,814 |
| 30th Jul 2026 (Thu) | 4.90 | 5.04 | 4.72 | 4.72 | 844 |
| 29th Jul 2026 (Wed) | 5.02 | 5.04 | 4.94 | 4.90 | 558 |