| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.97 | 5.92 | 3.97 | 4.94 | 474,986 |
| 9th Jul 2026 (Thu) | 4.15 | 4.26 | 3.67 | 3.90 | 9,624 |
| 8th Jul 2026 (Wed) | 3.57 | 4.09 | 3.57 | 4.06 | 25,745 |
| 7th Jul 2026 (Tue) | 3.26 | 3.88 | 3.17 | 3.64 | 37,161 |
| 6th Jul 2026 (Mon) | 2.91 | 3.13 | 2.81 | 3.07 | 7,793 |
| 3rd Jul 2026 (Fri) | 0.60 | 0.617 | 0.60 | 0.617 | 0 |
| 2nd Jul 2026 (Thu) | 0.60 | 0.6344 | 0.5952 | 0.617 | 5,789 |
| 1st Jul 2026 (Wed) | 0.5588 | 0.6405 | 0.558 | 0.6129 | 27,107 |
| 30th Jun 2026 (Tue) | 0.6298 | 0.6298 | 0.6111 | 0.6202 | 10,124 |
| 29th Jun 2026 (Mon) | 0.6193 | 0.67 | 0.6193 | 0.635 | 12,132 |
| 26th Jun 2026 (Fri) | 0.5857 | 0.6162 | 0.585 | 0.6086 | 7,063 |
| 25th Jun 2026 (Thu) | 0.629 | 0.629 | 0.5664 | 0.5921 | 17,948 |
| 24th Jun 2026 (Wed) | 0.6079 | 0.6469 | 0.595 | 0.6184 | 1,327 |
| 23rd Jun 2026 (Tue) | 0.576 | 0.5949 | 0.5681 | 0.578 | 15,204 |
| 22nd Jun 2026 (Mon) | 0.603 | 0.6049 | 0.5348 | 0.5741 | 38,011 |
| 19th Jun 2026 (Fri) | 0.6102 | 0.66 | 0.5916 | 0.6367 | 71,239 |
| 18th Jun 2026 (Thu) | 0.6102 | 0.66 | 0.5916 | 0.6367 | 71,239 |
| 17th Jun 2026 (Wed) | 0.6428 | 0.6652 | 0.6211 | 0.6178 | 17,996 |
| 16th Jun 2026 (Tue) | 0.6614 | 0.688 | 0.6369 | 0.6358 | 40,218 |
| 15th Jun 2026 (Mon) | 0.7116 | 0.7171 | 0.6683 | 0.6745 | 14,128 |
| 12th Jun 2026 (Fri) | 0.7538 | 0.7575 | 0.71 | 0.714 | 9,051 |
| 11th Jun 2026 (Thu) | 0.7501 | 0.7825 | 0.7351 | 0.774 | 1,771 |
| 10th Jun 2026 (Wed) | 0.75 | 0.7716 | 0.746 | 0.7657 | 6,752 |
| 9th Jun 2026 (Tue) | 0.77 | 0.80 | 0.7405 | 0.7869 | 13,751 |
| 8th Jun 2026 (Mon) | 0.7621 | 0.8026 | 0.7507 | 0.756 | 32,274 |
| 5th Jun 2026 (Fri) | 0.8053 | 0.8053 | 0.7422 | 0.7574 | 1,394 |
| 4th Jun 2026 (Thu) | 0.7953 | 0.8399 | 0.785 | 0.8111 | 15,375 |
| 3rd Jun 2026 (Wed) | 0.831 | 0.8325 | 0.781 | 0.8065 | 10,044 |
| 2nd Jun 2026 (Tue) | 0.8416 | 0.8843 | 0.84 | 0.8624 | 21,770 |
| 1st Jun 2026 (Mon) | 0.865 | 0.8898 | 0.813 | 0.885 | 30,435 |
| 29th May 2026 (Fri) | 0.9016 | 0.98 | 0.8864 | 0.9044 | 42,095 |
| 28th May 2026 (Thu) | 0.88 | 0.917 | 0.8255 | 0.9079 | 67,058 |
| 27th May 2026 (Wed) | 0.9251 | 0.9486 | 0.9089 | 0.918 | 105,190 |
| 26th May 2026 (Tue) | 1.08 | 1.08 | 0.94 | 0.94 | 145,452 |
| 25th May 2026 (Mon) | 1.16 | 1.245 | 1.10 | 1.10 | 93,559 |
| 22nd May 2026 (Fri) | 1.16 | 1.245 | 1.10 | 1.10 | 93,559 |
| 21st May 2026 (Thu) | 1.115 | 1.21 | 1.08 | 1.14 | 176,768 |
| 20th May 2026 (Wed) | 1.06 | 1.16 | 1.06 | 1.12 | 139,979 |
| 19th May 2026 (Tue) | 0.8901 | 1.24 | 0.89 | 1.12 | 331,851 |
| 18th May 2026 (Mon) | 1.025 | 1.08 | 0.7612 | 0.96 | 460,857 |
| 15th May 2026 (Fri) | 1.185 | 1.45 | 1.11 | 1.16 | 4,184,525 |
| 14th May 2026 (Thu) | 1.395 | 1.67 | 1.06 | 1.08 | 35,442,689 |
| 13th May 2026 (Wed) | 0.5204 | 0.5658 | 0.5015 | 0.5021 | 3,082,277 |
| 12th May 2026 (Tue) | 0.479 | 0.5486 | 0.479 | 0.5025 | 35,167 |
| 11th May 2026 (Mon) | 0.4615 | 0.47 | 0.4615 | 0.463 | 7,223 |