Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snail Inc (SNAL.US) Share Price

Price $0.5021 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.52
Sell $0.392
Last Trade: -
Day's Volume: 60
Last Close: $0.51
Open: $0.51
ISIN: US83301J1007
Day's Range $0.00 - $0.00
52wk Range: $0.4813 - $2.12
Market Capitalisation: $4.61m
VWAP: $0.5021
Shares in Issue: 9.03m

Snail Inc (SNAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snail Inc trades

Snail Inc (SNAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.51 0.51 0.51 0.51 60
2nd Apr 2026 (Thu) 0.51 0.51 0.51 0.51 60
1st Apr 2026 (Wed) 0.51 0.51 0.4813 0.5021 124
31st Mar 2026 (Tue) 0.5219 0.5219 0.5219 0.511 965
30th Mar 2026 (Mon) 0.522 0.522 0.522 0.522 29
27th Mar 2026 (Fri) 0.5114 0.5114 0.5114 0.528 211
26th Mar 2026 (Thu) 0.562 0.562 0.5003 0.5536 9,765
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.56 380
24th Mar 2026 (Tue) 0.548 0.56 0.548 0.56 89
23rd Mar 2026 (Mon) 0.548 0.548 0.548 0.555 0
20th Mar 2026 (Fri) 0.60 0.60 0.53 0.5304 1,732
19th Mar 2026 (Thu) 0.6132 0.6317 0.6021 0.6244 402
18th Mar 2026 (Wed) 0.589 0.6123 0.589 0.6123 145
17th Mar 2026 (Tue) 0.589 0.618 0.586 0.6141 3,190
16th Mar 2026 (Mon) 0.60 0.6004 0.563 0.563 2,536
13th Mar 2026 (Fri) 0.6436 0.6499 0.6135 0.6103 865
12th Mar 2026 (Thu) 0.6215 0.6215 0.6215 0.631 527
11th Mar 2026 (Wed) 0.65 0.65 0.632 0.632 1,858
10th Mar 2026 (Tue) 0.65 0.6799 0.6426 0.65 1,541
9th Mar 2026 (Mon) 0.6667 0.6667 0.6604 0.6575 454
6th Mar 2026 (Fri) 0.689 0.7225 0.6807 0.674 512
See more Snail Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered