Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snail (SNAL.US) Share Price

Price $0.91 on 12-12-2025 at 22:35:02
Change $-0.04 -4.21%
Buy $1.06
Sell $0.90
Last Trade: Sell 25.00 at $0.9113
Day's Volume: 567
Last Close: $0.9001
Open: $0.9102
ISIN: US83301J1007
Day's Range $0.91 - $0.9102
52wk Range: $0.804 - $2.13
Market Capitalisation: $8.55m
VWAP: $0.910722
Shares in Issue: 9.00m

Snail (SNAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $0.9113 Automatic Execution
15:48:32 - 12-Dec-25
Sell* 100 $0.91 Automatic Execution
15:15:27 - 12-Dec-25
Sell* 200 $0.91 Automatic Execution
15:15:27 - 12-Dec-25
Sell* 100 $0.9102 Automatic Execution
15:15:27 - 12-Dec-25
See more Snail trades

Snail (SNAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9102 0.9102 0.91 0.9001 567
11th Dec 2025 (Thu) 0.97 0.9989 0.97 0.9501 166
10th Dec 2025 (Wed) 0.95 0.96 0.8851 0.94 208
9th Dec 2025 (Tue) 0.95 1.00 0.95 0.9805 1,495
8th Dec 2025 (Mon) 0.93 0.9421 0.93 0.9387 847
5th Dec 2025 (Fri) 0.8545 0.96 0.8545 0.945 3,400
4th Dec 2025 (Thu) 0.84 0.8545 0.84 0.8545 80
3rd Dec 2025 (Wed) 0.84 0.8419 0.84 0.87 373
2nd Dec 2025 (Tue) 0.8812 0.8812 0.8419 0.8419 131
1st Dec 2025 (Mon) 0.8812 0.8812 0.87 0.859 2,830
28th Nov 2025 (Fri) 0.89 0.89 0.89 0.88 431
27th Nov 2025 (Thu) 0.896 0.896 0.8801 0.88 1,440
26th Nov 2025 (Wed) 0.896 0.896 0.8801 0.88 1,440
25th Nov 2025 (Tue) 0.91 0.91 0.91 0.8907 57
24th Nov 2025 (Mon) 0.8901 0.8901 0.8901 0.8805 328
21st Nov 2025 (Fri) 0.9025 0.91 0.8805 0.91 2,112
20th Nov 2025 (Thu) 0.9192 0.9192 0.9145 0.9145 5
19th Nov 2025 (Wed) 0.9192 0.9192 0.9192 0.9145 50
18th Nov 2025 (Tue) 0.8907 0.90 0.88 0.88 1,033
17th Nov 2025 (Mon) 0.943 0.96 0.92 0.92 980
14th Nov 2025 (Fri) 0.9611 0.9611 0.91 0.92 1,256
13th Nov 2025 (Thu) 0.951 0.97 0.95 0.975 513
See more Snail price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered