| Price | $0.6607 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -7.04% |
| Buy | $0.72 |
| Sell | $0.66 |
| Last Trade: | Sell 845.00 at $0.6607 |
| Day's Volume: | 1,731 |
| Last Close: | $0.66 |
| Open: | $0.6502 |
| ISIN: | US83301J1007 |
| Day's Range | $0.6502 - $0.6632 |
| 52wk Range: | $0.637 - $2.13 |
| Market Capitalisation: | $6.37m |
| VWAP: | $0.657487 |
| Shares in Issue: | 9.00m |
Snail Inc (SNAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 845 | $0.6607 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 32 | $0.6619 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 25 | $0.6621 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 68 | $0.6619 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $0.6607 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1,500 | $0.6502 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 16 | $0.681 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 100 | $0.6696 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 192 | $0.6905 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 12 | $0.6906 | Ordinary |
09:12:03 - 06-Feb-26 |
