| Price | $1.46 on 18-07-2025 at 21:36:12 |
|---|---|
| Change | $0.01 0.68% |
| Buy | $1.55 |
| Sell | $1.35 |
| Buy / Sell SNAL Shares | |
| Last Trade: | Buy 41.00 at $1.48 |
| Day's Volume: | 16,976 |
| Last Close: | $1.46 |
| Open: | $1.47 |
| ISIN: | US83301J1007 |
| Day's Range | $1.36 - $1.50 |
| 52wk Range: | $0.8799 - $2.13 |
| Market Capitalisation: | $12.44m |
| VWAP: | $1.463499 |
| Shares in Issue: | 8.47m |
Snail Inc (SNAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $1.48 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 42 | $1.47 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 400 | $1.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1,000 | $1.41 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 319 | $1.36 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 81 | $1.36 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 40 | $1.37 | Automatic Execution |
13:25:44 - 18-Jul-25 |
