| Price | $362.28 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-1.00 -0.28% |
| Buy | $374.88 |
| Sell | $356.47 |
| Last Trade: | Sell 8.00 at $362.01 |
| Day's Volume: | 19,065 |
| Last Close: | $362.31 |
| Open: | $356.85 |
| ISIN: | US8330341012 |
| Day's Range | $356.85 - $364.18 |
| 52wk Range: | $301.87 - $393.78 |
| Market Capitalisation: | $18.83b |
| VWAP: | $361.99528 |
| Shares in Issue: | 51.80m |
Snap-on, Inc. (SNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $362.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 38 | $362.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 3 | $362.23 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $362.28 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $362.57 | Automatic Execution |
15:52:35 - 21-May-26 |
