| Price | $369.30 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.04% |
| Buy | $376.97 |
| Sell | $368.88 |
| Last Trade: | Buy 10.00 at $369.63 |
| Day's Volume: | 15,625 |
| Last Close: | $369.21 |
| Open: | $368.63 |
| ISIN: | US8330341012 |
| Day's Range | $367.72 - $371.52 |
| 52wk Range: | $323.24 - $421.445 |
| Market Capitalisation: | $19.10b |
| VWAP: | $369.67697 |
| Shares in Issue: | 51.73m |
Snap-on (SNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $369.63 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $369.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $369.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $369.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $369.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
15:51:34 - 28-Sep-26 |
