| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 358.325 | 363.44 | 357.00 | 363.31 | 12,927 |
| 19th May 2026 (Tue) | 357.18 | 362.62 | 355.83 | 359.95 | 10,583 |
| 18th May 2026 (Mon) | 359.66 | 364.60 | 359.66 | 363.55 | 7,812 |
| 15th May 2026 (Fri) | 362.97 | 363.69 | 358.98 | 359.65 | 11,097 |
| 14th May 2026 (Thu) | 368.875 | 368.875 | 365.96 | 366.37 | 11,133 |
| 13th May 2026 (Wed) | 368.95 | 368.95 | 364.705 | 366.60 | 15,155 |
| 12th May 2026 (Tue) | 370.70 | 371.02 | 366.05 | 369.23 | 13,198 |
| 11th May 2026 (Mon) | 374.24 | 374.24 | 369.04 | 370.46 | 32,548 |
| 8th May 2026 (Fri) | 372.01 | 374.84 | 371.82 | 374.00 | 23,524 |
| 7th May 2026 (Thu) | 388.55 | 388.55 | 364.90 | 370.67 | 49,060 |
| 6th May 2026 (Wed) | 383.96 | 388.71 | 383.93 | 386.32 | 19,493 |
| 5th May 2026 (Tue) | 372.09 | 379.40 | 372.00 | 378.80 | 13,134 |
| 4th May 2026 (Mon) | 376.72 | 380.38 | 372.11 | 372.12 | 13,526 |
| 1st May 2026 (Fri) | 383.83 | 386.75 | 380.33 | 380.39 | 16,038 |
| 30th Apr 2026 (Thu) | 379.92 | 384.43 | 379.32 | 383.40 | 9,832 |
| 29th Apr 2026 (Wed) | 378.31 | 381.28 | 375.93 | 378.46 | 17,199 |
| 28th Apr 2026 (Tue) | 384.82 | 384.82 | 375.42 | 377.53 | 26,744 |
| 27th Apr 2026 (Mon) | 381.10 | 386.89 | 375.91 | 384.47 | 41,542 |
| 24th Apr 2026 (Fri) | 392.28 | 392.28 | 376.36 | 378.42 | 35,530 |
| 23rd Apr 2026 (Thu) | 398.75 | 399.22 | 375.89 | 390.75 | 47,593 |
| 22nd Apr 2026 (Wed) | 383.935 | 386.66 | 381.03 | 382.38 | 31,964 |
| 21st Apr 2026 (Tue) | 389.31 | 389.86 | 383.48 | 383.58 | 13,739 |
| 20th Apr 2026 (Mon) | 379.26 | 387.80 | 379.12 | 386.86 | 18,021 |
| 17th Apr 2026 (Fri) | 373.00 | 382.37 | 372.40 | 380.27 | 15,475 |
| 16th Apr 2026 (Thu) | 370.05 | 371.20 | 364.42 | 366.86 | 12,183 |
| 15th Apr 2026 (Wed) | 371.60 | 371.60 | 364.69 | 368.01 | 23,089 |
| 14th Apr 2026 (Tue) | 380.38 | 381.80 | 377.38 | 377.87 | 26,045 |
| 13th Apr 2026 (Mon) | 379.73 | 381.67 | 375.07 | 381.71 | 17,820 |
| 10th Apr 2026 (Fri) | 384.65 | 386.88 | 379.60 | 379.72 | 27,813 |
| 9th Apr 2026 (Thu) | 381.08 | 384.96 | 380.01 | 383.78 | 10,908 |
| 8th Apr 2026 (Wed) | 376.70 | 381.08 | 376.70 | 380.62 | 17,709 |
| 7th Apr 2026 (Tue) | 367.84 | 368.63 | 365.35 | 366.70 | 10,744 |
| 6th Apr 2026 (Mon) | 362.42 | 366.29 | 362.42 | 366.27 | 9,467 |
| 3rd Apr 2026 (Fri) | 360.69 | 369.33 | 360.69 | 365.58 | 13,548 |
| 2nd Apr 2026 (Thu) | 360.69 | 369.33 | 360.69 | 365.58 | 13,548 |
| 1st Apr 2026 (Wed) | 363.00 | 367.99 | 363.00 | 367.02 | 14,498 |
| 31st Mar 2026 (Tue) | 359.80 | 365.62 | 357.01 | 363.22 | 12,487 |
| 30th Mar 2026 (Mon) | 360.35 | 360.35 | 355.53 | 356.60 | 11,764 |
| 27th Mar 2026 (Fri) | 361.47 | 362.16 | 356.52 | 359.04 | 14,568 |
| 26th Mar 2026 (Thu) | 364.99 | 367.85 | 361.23 | 362.00 | 21,177 |
| 25th Mar 2026 (Wed) | 367.10 | 368.13 | 363.00 | 367.62 | 17,200 |
| 24th Mar 2026 (Tue) | 360.17 | 365.59 | 359.64 | 363.08 | 24,910 |
| 23rd Mar 2026 (Mon) | 362.945 | 370.05 | 362.17 | 362.55 | 12,969 |