| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 368.63 | 371.52 | 367.72 | 369.21 | 15,625 |
| 25th Sep 2026 (Fri) | 369.00 | 371.555 | 367.795 | 369.20 | 9,599 |
| 24th Sep 2026 (Thu) | 369.50 | 370.305 | 367.10 | 367.71 | 7,737 |
| 23rd Sep 2026 (Wed) | 368.57 | 372.14 | 368.57 | 370.25 | 6,252 |
| 22nd Sep 2026 (Tue) | 370.56 | 372.39 | 368.87 | 371.80 | 8,423 |
| 21st Sep 2026 (Mon) | 372.18 | 372.83 | 369.75 | 369.75 | 21,302 |
| 18th Sep 2026 (Fri) | 372.72 | 373.38 | 369.93 | 372.15 | 15,620 |
| 17th Sep 2026 (Thu) | 376.575 | 376.575 | 371.41 | 371.62 | 8,823 |
| 16th Sep 2026 (Wed) | 376.29 | 378.23 | 371.64 | 372.98 | 12,527 |
| 15th Sep 2026 (Tue) | 377.78 | 377.84 | 374.76 | 374.82 | 15,246 |
| 14th Sep 2026 (Mon) | 374.13 | 379.45 | 374.13 | 377.78 | 11,125 |
| 11th Sep 2026 (Fri) | 379.76 | 379.76 | 374.77 | 375.44 | 7,921 |
| 10th Sep 2026 (Thu) | 373.66 | 375.14 | 372.60 | 374.83 | 11,721 |
| 9th Sep 2026 (Wed) | 377.45 | 379.49 | 376.95 | 377.42 | 17,837 |
| 8th Sep 2026 (Tue) | 382.17 | 382.17 | 378.43 | 379.88 | 9,357 |
| 7th Sep 2026 (Mon) | 383.67 | 385.07 | 382.30 | 383.00 | 9,470 |
| 4th Sep 2026 (Fri) | 383.67 | 385.07 | 382.30 | 383.00 | 9,470 |
| 3rd Sep 2026 (Thu) | 383.11 | 384.335 | 378.73 | 384.19 | 7,468 |
| 2nd Sep 2026 (Wed) | 378.53 | 381.95 | 378.29 | 380.59 | 12,566 |
| 1st Sep 2026 (Tue) | 386.80 | 386.80 | 380.30 | 381.20 | 14,123 |
| 31st Aug 2026 (Mon) | 390.00 | 390.25 | 386.25 | 386.31 | 11,279 |
| 28th Aug 2026 (Fri) | 395.10 | 396.00 | 390.64 | 391.86 | 7,753 |
| 27th Aug 2026 (Thu) | 394.71 | 397.94 | 392.68 | 395.84 | 10,779 |
| 26th Aug 2026 (Wed) | 396.96 | 400.63 | 396.16 | 397.48 | 10,213 |
| 25th Aug 2026 (Tue) | 396.99 | 396.99 | 392.74 | 394.56 | 10,205 |
| 24th Aug 2026 (Mon) | 396.24 | 398.77 | 391.86 | 394.49 | 16,856 |
| 21st Aug 2026 (Fri) | 394.00 | 394.00 | 391.31 | 393.39 | 11,764 |
| 20th Aug 2026 (Thu) | 392.00 | 393.97 | 390.53 | 391.27 | 12,398 |
| 19th Aug 2026 (Wed) | 395.46 | 398.00 | 393.31 | 393.93 | 16,917 |
| 18th Aug 2026 (Tue) | 399.75 | 402.39 | 395.74 | 395.71 | 18,231 |
| 17th Aug 2026 (Mon) | 401.88 | 404.58 | 401.08 | 401.22 | 13,802 |
| 14th Aug 2026 (Fri) | 404.82 | 404.84 | 402.67 | 403.56 | 8,581 |
| 13th Aug 2026 (Thu) | 410.235 | 410.235 | 402.79 | 404.63 | 9,699 |
| 12th Aug 2026 (Wed) | 410.06 | 410.13 | 406.21 | 408.44 | 11,650 |
| 11th Aug 2026 (Tue) | 414.97 | 415.97 | 411.52 | 411.78 | 10,004 |
| 10th Aug 2026 (Mon) | 416.44 | 418.12 | 410.20 | 411.11 | 14,201 |
| 7th Aug 2026 (Fri) | 411.56 | 416.78 | 411.52 | 416.35 | 19,783 |
| 6th Aug 2026 (Thu) | 421.445 | 421.445 | 413.61 | 414.68 | 12,444 |
| 5th Aug 2026 (Wed) | 416.72 | 420.42 | 416.72 | 418.85 | 20,190 |
| 4th Aug 2026 (Tue) | 409.47 | 420.29 | 407.03 | 418.34 | 23,988 |
| 3rd Aug 2026 (Mon) | 414.59 | 415.71 | 408.69 | 409.41 | 19,275 |
| 31st Jul 2026 (Fri) | 408.17 | 412.95 | 408.17 | 410.41 | 18,034 |
| 30th Jul 2026 (Thu) | 414.08 | 414.09 | 406.62 | 409.05 | 15,806 |
| 29th Jul 2026 (Wed) | 417.79 | 417.97 | 412.06 | 414.83 | 7,387 |