| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 399.85 | 405.41 | 399.85 | 401.94 | 6,913 |
| 9th Jul 2026 (Thu) | 401.44 | 403.49 | 399.55 | 400.03 | 16,609 |
| 8th Jul 2026 (Wed) | 403.40 | 403.40 | 397.20 | 401.11 | 13,814 |
| 7th Jul 2026 (Tue) | 406.73 | 409.27 | 405.90 | 408.74 | 14,702 |
| 6th Jul 2026 (Mon) | 411.31 | 414.44 | 408.92 | 413.62 | 13,110 |
| 3rd Jul 2026 (Fri) | 407.21 | 412.09 | 407.21 | 412.09 | 0 |
| 2nd Jul 2026 (Thu) | 407.21 | 412.08 | 404.51 | 412.09 | 15,712 |
| 1st Jul 2026 (Wed) | 401.24 | 405.99 | 399.99 | 403.28 | 13,745 |
| 30th Jun 2026 (Tue) | 399.42 | 404.33 | 398.23 | 402.40 | 9,287 |
| 29th Jun 2026 (Mon) | 394.65 | 398.53 | 393.98 | 398.36 | 8,964 |
| 26th Jun 2026 (Fri) | 396.09 | 399.46 | 395.67 | 397.10 | 11,823 |
| 25th Jun 2026 (Thu) | 395.99 | 403.00 | 395.74 | 400.95 | 8,628 |
| 24th Jun 2026 (Wed) | 388.16 | 395.11 | 387.43 | 392.14 | 10,275 |
| 23rd Jun 2026 (Tue) | 387.22 | 391.06 | 385.81 | 385.85 | 18,135 |
| 22nd Jun 2026 (Mon) | 388.24 | 391.72 | 387.795 | 390.70 | 11,357 |
| 19th Jun 2026 (Fri) | 388.08 | 389.35 | 385.62 | 387.25 | 21,306 |
| 18th Jun 2026 (Thu) | 388.08 | 389.35 | 385.62 | 387.25 | 21,306 |
| 17th Jun 2026 (Wed) | 391.32 | 391.32 | 380.30 | 381.26 | 10,083 |
| 16th Jun 2026 (Tue) | 392.385 | 392.97 | 387.72 | 389.39 | 13,907 |
| 15th Jun 2026 (Mon) | 391.275 | 393.38 | 386.385 | 386.63 | 16,597 |
| 12th Jun 2026 (Fri) | 387.77 | 390.01 | 383.74 | 387.48 | 10,280 |
| 11th Jun 2026 (Thu) | 382.45 | 387.00 | 379.30 | 384.67 | 7,214 |
| 10th Jun 2026 (Wed) | 387.69 | 389.93 | 378.37 | 378.45 | 9,771 |
| 9th Jun 2026 (Tue) | 384.96 | 388.73 | 382.37 | 387.26 | 5,431 |
| 8th Jun 2026 (Mon) | 378.715 | 383.70 | 378.715 | 380.65 | 10,642 |
| 5th Jun 2026 (Fri) | 377.23 | 383.18 | 377.23 | 379.77 | 10,291 |
| 4th Jun 2026 (Thu) | 379.315 | 380.17 | 377.42 | 378.90 | 17,768 |
| 3rd Jun 2026 (Wed) | 374.96 | 377.95 | 374.56 | 377.39 | 12,397 |
| 2nd Jun 2026 (Tue) | 367.265 | 372.68 | 366.43 | 372.45 | 9,512 |
| 1st Jun 2026 (Mon) | 366.22 | 368.81 | 363.90 | 366.45 | 9,268 |
| 29th May 2026 (Fri) | 373.11 | 374.69 | 371.305 | 371.21 | 14,175 |
| 28th May 2026 (Thu) | 370.54 | 374.97 | 369.21 | 374.46 | 7,958 |
| 27th May 2026 (Wed) | 374.34 | 374.74 | 371.175 | 372.13 | 10,975 |
| 26th May 2026 (Tue) | 370.17 | 373.42 | 369.41 | 372.10 | 14,259 |
| 25th May 2026 (Mon) | 361.265 | 368.34 | 361.265 | 366.65 | 19,953 |
| 22nd May 2026 (Fri) | 361.265 | 368.34 | 361.265 | 366.65 | 19,953 |
| 21st May 2026 (Thu) | 356.85 | 364.18 | 356.85 | 362.31 | 19,065 |
| 20th May 2026 (Wed) | 358.325 | 363.44 | 357.00 | 363.31 | 12,927 |
| 19th May 2026 (Tue) | 357.18 | 362.62 | 355.83 | 359.95 | 10,583 |
| 18th May 2026 (Mon) | 359.66 | 364.60 | 359.66 | 363.55 | 7,812 |
| 15th May 2026 (Fri) | 362.97 | 363.69 | 358.98 | 359.65 | 11,097 |
| 14th May 2026 (Thu) | 368.875 | 368.875 | 365.96 | 366.37 | 11,133 |
| 13th May 2026 (Wed) | 368.95 | 368.95 | 364.705 | 366.60 | 15,155 |
| 12th May 2026 (Tue) | 370.70 | 371.02 | 366.05 | 369.23 | 13,198 |
| 11th May 2026 (Mon) | 374.24 | 374.24 | 369.04 | 370.46 | 32,548 |