| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $369.63 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $369.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $369.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $369.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $369.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $369.42 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $369.43 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 66 | $369.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $369.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 5 | $369.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $369.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $369.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 22 | $369.34 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $369.34 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $369.36 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $369.48 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $369.48 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $369.48 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $369.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $369.44 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 16 | $369.39 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $369.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $369.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $369.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $369.31 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $369.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 46 | $369.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $369.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $369.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 27 | $369.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 62 | $369.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $369.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $369.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 52 | $369.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 9 | $369.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 57 | $369.64 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 22 | $369.79 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 59 | $369.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $369.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $369.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $369.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $369.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $370.02 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 50 | $370.04 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 30 | $370.13 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $370.04 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 27 | $370.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $370.13 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $370.13 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $370.12 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 47 | $370.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $370.07 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 6 | $370.07 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $370.07 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 34 | $370.07 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $370.07 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 9 | $370.13 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 36 | $370.13 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 32 | $370.13 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $370.13 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $370.09 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $370.07 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 10 | $370.07 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 6 | $370.07 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 7 | $369.88 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 5 | $369.98 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $369.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 47 | $369.85 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 55 | $369.78 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $369.77 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $369.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $369.65 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $369.65 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 11 | $369.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 93 | $369.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 7 | $369.58 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 8 | $369.54 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 40 | $369.62 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $369.57 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $369.55 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 40 | $369.45 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $369.45 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $369.34 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $369.34 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 10 | $369.33 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 10 | $369.33 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 105 | $369.32 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $369.27 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 20 | $369.20 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $369.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $369.17 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 48 | $369.82 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $369.79 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 4 | $369.79 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 40 | $369.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $369.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $369.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $369.86 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $370.02 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 39 | $370.02 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $370.03 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 80 | $370.175 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 6 | $370.13 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 2 | $370.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $370.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $370.19 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 4 | $370.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 40 | $370.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 8 | $370.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 2 | $370.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 10 | $370.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 40 | $370.13 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 5 | $370.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $370.08 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $370.09 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $370.11 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 13 | $370.13 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $370.15 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 10 | $369.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 48 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 23 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 12 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 50 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 5 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 43 | $369.32 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $369.26 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $369.27 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 1 | $369.18 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $369.18 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $369.19 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 2 | $369.23 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 2 | $369.21 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 1 | $369.16 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $369.32 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $369.32 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 5 | $369.32 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $369.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $369.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $369.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $369.20 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $369.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $369.07 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 40 | $368.95 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 4 | $368.83 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 4 | $368.83 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 11 | $368.56 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $368.51 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 2 | $368.50 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 2 | $368.49 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1 | $368.50 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 2 | $368.57 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $368.75 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 3 | $367.62 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $367.62 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $367.66 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $367.67 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $367.66 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $367.66 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $367.97 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 3 | $368.14 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $368.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $368.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $368.26 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $368.35 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 20 | $368.47 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 10 | $368.48 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 4 | $368.67 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 10 | $368.62 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $368.62 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $368.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $368.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $368.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $368.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 45 | $368.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 53 | $368.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $368.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $370.41 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $370.40 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $370.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 57 | $369.92 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $369.92 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $369.70 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $369.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $369.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 10 | $370.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $370.20 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $370.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 31 | $370.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 9 | $370.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $370.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6 | $370.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 34 | $370.23 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $370.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $370.37 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $369.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $369.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $369.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $369.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $369.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $369.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $369.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $368.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $368.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 13 | $368.57 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 9 | $368.43 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.33 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.21 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.21 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 15 | $368.21 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 20 | $368.21 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 40 | $368.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.17 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 4 | $368.17 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 16 | $368.11 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 3 | $368.17 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 10 | $368.15 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 80 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 2 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 11 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 80 | $368.08 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 34 | $368.32 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $368.25 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $368.26 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $368.24 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 4 | $368.44 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $368.46 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 40 | $368.62 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $368.54 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 2 | $368.73 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 5 | $369.44 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $369.52 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 40 | $369.27 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $369.76 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 4 | $370.01 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 8 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 7 | $370.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 33 | $370.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $370.69 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 4 | $370.04 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $370.69 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 41 | $370.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 3 | $370.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 3 | $370.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 13 | $370.74 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 40 | $370.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $370.40 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 3 | $370.80 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $370.415 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $370.32 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 19 | $370.44 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $370.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 44 | $369.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $371.06 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 40 | $369.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 10 | $371.06 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 24 | $369.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $369.97 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 23 | $371.07 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 5 | $369.81 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 17 | $371.07 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 40 | $369.745 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $370.87 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $370.40 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 23 | $369.60 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $370.88 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $370.43 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 32 | $369.74 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $370.71 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $370.46 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $370.70 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $370.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 5 | $370.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $370.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 20 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $370.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $370.50 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $370.14 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 120 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $370.14 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 180 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $370.14 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $370.15 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $370.15 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $370.15 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $370.24 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $369.97 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $370.39 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 80 | $370.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 80 | $369.88 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 3 | $370.91 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $369.88 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $370.91 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 4 | $370.62 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $369.86 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $370.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 40 | $370.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $369.83 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 5 | $370.59 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 3 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $369.83 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 7 | $370.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $370.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 80 | $369.81 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 3 | $370.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $370.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 40 | $370.745 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 35 | $370.28 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $371.03 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 40 | $370.80 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 40 | $370.28 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 11 | $371.10 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $370.79 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $370.04 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $367.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $371.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $371.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $371.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $369.20 | Ordinary |
04:00:00 - 28-Sep-26 |