| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $362.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 38 | $362.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 3 | $362.23 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $362.28 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $362.57 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $362.57 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $362.40 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 5 | $362.39 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 5 | $362.39 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $362.40 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 5 | $362.52 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 5 | $362.44 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 32 | $362.46 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 11 | $362.50 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 30 | $362.52 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 5 | $362.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 4 | $362.58 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 46 | $362.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $362.825 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 22 | $362.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $363.31 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $363.16 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 8 | $363.16 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 15 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 38 | $362.87 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 5 | $362.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 33 | $363.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 28 | $363.11 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 28 | $362.89 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $362.95 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 40 | $362.62 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 50 | $362.57 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 13 | $362.35 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $362.38 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 30 | $362.48 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $362.48 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $362.38 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $362.49 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 18 | $362.53 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 62 | $362.53 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 18 | $362.43 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 2 | $362.43 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 2 | $362.43 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 44 | $362.42 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 8 | $362.40 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 20 | $362.44 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 6 | $362.44 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 4 | $363.27 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 40 | $363.21 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 2 | $363.20 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 4 | $363.20 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 5 | $362.92 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 31 | $362.87 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 27 | $362.87 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 3 | $362.98 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 2 | $362.98 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 24 | $363.13 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 30 | $363.28 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $363.16 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 3 | $363.24 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 3 | $363.30 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 19 | $363.30 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 53 | $363.45 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 69 | $363.45 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 69 | $363.45 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 9 | $363.44 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 18 | $363.59 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $363.52 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $363.51 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 3 | $363.50 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 4 | $363.30 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 36 | $363.30 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 89 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 31 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 120 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 120 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 98 | $363.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 62 | $363.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 28 | $363.07 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 1 | $363.07 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 31 | $363.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $363.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 33 | $363.13 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 37 | $363.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 69 | $363.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $363.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $363.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $363.75 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 19 | $363.80 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 21 | $363.80 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 80 | $363.80 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 19 | $363.79 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 44 | $363.79 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 37 | $363.79 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 4 | $363.70 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 40 | $363.70 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 160 | $363.70 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 10 | $363.70 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $363.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $363.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $363.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $363.97 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 19 | $363.76 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $363.79 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 2 | $363.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 28 | $364.32 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 28 | $364.32 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 21 | $364.28 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 24 | $364.27 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 9 | $364.13 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 16 | $364.28 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 15 | $364.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 4 | $364.24 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 40 | $364.18 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 3 | $364.18 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 10 | $364.17 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 24 | $364.17 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 10 | $364.17 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 1 | $363.935 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $364.10 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 26 | $364.08 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 74 | $364.07 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 26 | $364.07 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $364.07 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 2 | $363.85 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 18 | $363.81 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 9 | $363.85 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 40 | $363.84 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $363.81 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $363.74 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 5 | $363.81 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 5 | $363.65 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 12 | $363.66 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 8 | $363.63 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 4 | $363.58 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $363.57 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 80 | $363.57 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 4 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $362.225 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 80 | $362.28 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 3 | $361.96 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $361.95 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $361.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $361.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $361.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $361.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $361.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $361.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $361.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $361.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $361.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $361.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 32 | $361.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $361.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $361.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $361.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $361.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $360.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 95 | $360.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $359.37 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 2 | $359.38 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 8 | $359.61 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 22 | $359.75 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $359.72 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $360.575 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $360.37 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 18 | $360.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 22 | $360.42 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 11 | $360.37 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 4 | $360.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $359.94 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $360.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 34 | $361.525 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 6 | $361.465 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $361.33 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $360.88 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $361.255 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $360.89 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $361.25 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 7 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $361.24 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $361.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 3 | $361.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $361.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $361.28 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 9 | $361.27 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 81 | $361.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $360.98 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 64 | $361.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $360.99 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $361.17 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $361.08 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2 | $361.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $361.17 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $361.25 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $361.18 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 6 | $361.33 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 53 | $361.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 9 | $360.87 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 20 | $361.72 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 120 | $361.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $360.86 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 45 | $361.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 49 | $360.86 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 40 | $361.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 13 | $361.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 151 | $360.86 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 5 | $361.29 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 27 | $361.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 120 | $360.86 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 5 | $361.38 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 5 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 15 | $361.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $360.77 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $361.27 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 155 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 30 | $360.66 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 38 | $361.27 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 160 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 8 | $361.00 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 10 | $361.27 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $361.00 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 40 | $361.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 10 | $361.10 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $360.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $361.54 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 5 | $361.09 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 19 | $361.00 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $360.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 38 | $360.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 59 | $360.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 4 | $358.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 12 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $358.92 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 11 | $358.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 11 | $358.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 11 | $358.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 2 | $362.08 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 35 | $362.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $362.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $359.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $362.09 | Automatic Execution |
09:30:01 - 21-May-26 |