Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap-on (SNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $403.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $403.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $403.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $403.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $403.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $403.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $403.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $403.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $403.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $403.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $403.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $403.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $403.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $403.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $403.12 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $403.12 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 38 $403.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 13 $403.30 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $403.39 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 3 $403.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $403.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $403.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $403.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $403.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $403.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $403.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $403.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $403.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $403.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $403.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $403.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $403.67 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 21 $403.70 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $403.70 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 29 $403.765 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 41 $403.765 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 14 $403.765 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 16 $403.80 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 32 $403.81 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 11 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 26 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 3 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 99 $403.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 19 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 19 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 88 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 19 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 19 $403.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 13 $403.89 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $403.89 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $403.89 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $403.995 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $403.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 17 $403.97 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 10 $404.05 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $404.13 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $404.08 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $404.03 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $403.96 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $403.74 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 12 $403.79 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $403.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $403.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $403.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $403.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $403.84 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $403.89 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $404.00 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $404.12 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $403.56 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 4 $403.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $403.705 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 20 $403.72 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $403.72 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 4 $403.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $403.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $403.74 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 35 $403.74 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $403.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 15 $403.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $403.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $403.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $403.79 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 4 $403.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $403.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $403.96 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $403.96 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $403.96 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 8 $403.96 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $403.96 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $403.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 2 $403.94 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 2 $403.915 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 2 $403.88 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $403.95 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 8 $403.92 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 4 $403.92 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 43 $403.91 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 6 $403.91 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 22 $403.91 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $403.81 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 3 $403.87 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $403.87 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $403.88 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 33 $403.95 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 34 $403.95 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 21 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 17 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 13 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 7 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 10 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $403.96 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $403.97 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $404.02 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $404.15 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $404.15 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $404.19 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 11 $404.19 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $404.165 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 29 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 11 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 12 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 12 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 12 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 14 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $404.17 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $404.16 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 42 $404.16 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $404.16 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $404.16 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 13 $404.32 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $404.56 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $404.39 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 30 $404.38 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 2 $404.35 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 4 $404.24 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 13 $404.26 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $404.32 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $404.31 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 8 $404.19 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 4 $404.19 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 4 $404.19 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 4 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 40 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 28 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 20 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 20 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 8 $404.24 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $403.83 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 3 $403.99 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 10 $404.15 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 24 $404.15 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 4 $404.15 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $404.16 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 10 $404.16 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $404.17 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $404.39 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 7 $404.19 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 23 $404.19 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 21 $404.28 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $404.20 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $404.23 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $404.20 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $404.20 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $404.23 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $404.25 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 20 $404.40 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 23 $404.39 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $404.67 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $404.44 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $404.44 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $404.44 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $404.45 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 2 $404.60 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $404.60 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $404.45 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $404.46 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $404.46 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 5 $404.47 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $404.48 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $404.47 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 12 $404.42 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $404.42 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 13 $404.53 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $404.63 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 23 $404.70 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $404.58 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 1 $404.56 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $404.56 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $404.56 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $404.56 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $404.55 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $404.55 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 92 $404.62 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 8 $404.61 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 10 $404.40 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 21 $404.41 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 36 $404.44 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 7 $404.54 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 20 $404.38 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $404.38 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 9 $404.39 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 5 $404.43 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 10 $404.43 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 12 $404.40 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 3 $404.46 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 22 $404.47 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $404.60 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $404.55 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $404.62 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 10 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 9 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 12 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $404.65 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 20 $404.66 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $404.82 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $404.91 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $404.91 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 5 $404.68 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 5 $404.72 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 21 $404.68 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 37 $404.79 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 3 $404.79 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 40 $404.80 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 26 $404.80 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 10 $404.81 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 8 $404.81 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 3 $404.81 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $404.81 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2 $405.02 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 13 $405.02 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 27 $405.02 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $405.02 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $404.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $404.51 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $404.31 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 40 $404.36 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $404.32 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $404.37 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 40 $404.37 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $404.37 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 4 $404.41 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 30 $404.42 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $404.42 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 13 $404.45 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $404.52 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $404.51 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 40 $404.345 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $404.21 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $404.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $404.34 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 30 $404.19 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $404.09 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $404.20 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $404.255 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $404.01 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 21 $404.02 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $404.02 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $404.64 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 1 $404.64 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 2 $404.63 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 10 $404.64 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 20 $404.64 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $404.80 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 3 $404.65 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 10 $404.65 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $404.65 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $404.78 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $404.78 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $404.78 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 10 $404.59 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 3 $404.38 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $403.72 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $404.21 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 8 $404.34 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $404.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 3 $404.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 10 $404.31 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $404.31 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $404.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $404.30 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $403.81 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $403.81 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 10 $404.03 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 4 $404.09 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 8 $404.09 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 4 $404.09 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 11 $405.24 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 3 $405.24 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 12 $405.24 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $405.23 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $405.04 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 11 $405.23 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 22 $405.23 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $405.08 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $404.24 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 4 $404.53 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 3 $404.33 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $404.33 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $404.46 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 4 $404.62 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 8 $404.62 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 8 $404.62 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $404.63 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 40 $404.66 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $404.67 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $404.83 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 90 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $404.70 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $404.70 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 40 $404.83 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 55 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 22 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 10 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 2 $404.02 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 2 $401.36 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $400.435 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 18 $403.69 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $401.76 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $400.435 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 12 $403.69 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $401.67 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $400.435 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $404.87 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 12 $403.68 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $401.67 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $400.435 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84