| Price | $350.82 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.86 -0.53% |
| Buy | $355.00 |
| Sell | $344.78 |
| Last Trade: | Sell 1.00 at $350.40 |
| Day's Volume: | 14,123 |
| Last Close: | $350.83 |
| Open: | $352.71 |
| ISIN: | US8330341012 |
| Day's Range | $349.34 - $352.71 |
| 52wk Range: | $301.87 - $357.41 |
| Market Capitalisation: | $18.12b |
| VWAP: | $350.40303 |
| Shares in Issue: | 52.01m |
Snap-on (SNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $350.46 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $350.47 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $350.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $350.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $350.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $350.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $350.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $350.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
