| Price | $369.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.56 -0.42% |
| Buy | $380.99 |
| Sell | $360.00 |
| Last Trade: | Sell 15.00 at $369.61 |
| Day's Volume: | 32,537 |
| Last Close: | $369.34 |
| Open: | $368.00 |
| ISIN: | US8330341012 |
| Day's Range | $360.40 - $371.39 |
| 52wk Range: | $301.87 - $387.15 |
| Market Capitalisation: | $19.91b |
| VWAP: | $368.72725 |
| Shares in Issue: | 52.01m |
Snap-on (SNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $369.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $369.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 48 | $369.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $369.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $369.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 79 | $369.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $369.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
