Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap-on (SNA.US) Share Price

Price $365.46 on 03-04-2026 at 22:47:29
Change $-1.56 -0.43%
Buy $391.12
Sell $355.00
Last Trade: -
Day's Volume: 13,548
Last Close: $365.58
Open: $360.69
ISIN: US8330341012
Day's Range $360.69 - $369.33
52wk Range: $289.90 - $390.00
Market Capitalisation: $19.11b
VWAP: $364.92798
Shares in Issue: 52.06m

Snap-on (SNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snap-on trades

Snap-on (SNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 360.69 369.33 360.69 365.58 13,548
2nd Apr 2026 (Thu) 360.69 369.33 360.69 365.58 13,548
1st Apr 2026 (Wed) 363.00 367.99 363.00 367.02 14,498
31st Mar 2026 (Tue) 359.80 365.62 357.01 363.22 12,487
30th Mar 2026 (Mon) 360.35 360.35 355.53 356.60 11,764
27th Mar 2026 (Fri) 361.47 362.16 356.52 359.04 14,568
26th Mar 2026 (Thu) 364.99 367.85 361.23 362.00 21,177
25th Mar 2026 (Wed) 367.10 368.13 363.00 367.62 17,200
24th Mar 2026 (Tue) 360.17 365.59 359.64 363.08 24,910
23rd Mar 2026 (Mon) 362.945 370.05 362.17 362.55 12,969
20th Mar 2026 (Fri) 359.16 361.01 355.15 356.90 17,958
19th Mar 2026 (Thu) 357.71 363.25 357.68 360.77 20,118
18th Mar 2026 (Wed) 366.78 366.80 361.43 362.00 14,551
17th Mar 2026 (Tue) 372.41 372.43 362.09 367.40 15,175
16th Mar 2026 (Mon) 368.655 371.48 367.43 369.59 17,750
13th Mar 2026 (Fri) 367.89 368.55 362.13 367.51 18,887
12th Mar 2026 (Thu) 366.77 369.915 363.99 364.21 25,580
11th Mar 2026 (Wed) 367.07 372.20 364.13 369.77 29,640
10th Mar 2026 (Tue) 371.455 376.37 370.01 370.00 16,943
9th Mar 2026 (Mon) 363.76 374.46 361.82 373.57 13,966
6th Mar 2026 (Fri) 376.00 376.00 370.71 372.14 20,829
See more Snap-on price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered