| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.65 | 153.49 | 149.43 | 152.65 | 49,567 |
| 9th Jul 2026 (Thu) | 147.475 | 150.06 | 145.93 | 148.81 | 53,040 |
| 8th Jul 2026 (Wed) | 147.09 | 147.12 | 143.27 | 146.49 | 73,431 |
| 7th Jul 2026 (Tue) | 148.69 | 151.82 | 148.69 | 150.94 | 91,219 |
| 6th Jul 2026 (Mon) | 153.18 | 153.375 | 148.14 | 148.92 | 82,372 |
| 3rd Jul 2026 (Fri) | 150.82 | 151.47 | 150.82 | 151.47 | 0 |
| 2nd Jul 2026 (Thu) | 150.82 | 153.95 | 149.97 | 151.47 | 144,048 |
| 1st Jul 2026 (Wed) | 151.05 | 152.52 | 150.12 | 151.84 | 100,786 |
| 30th Jun 2026 (Tue) | 145.44 | 152.40 | 145.26 | 152.27 | 81,668 |
| 29th Jun 2026 (Mon) | 144.58 | 146.39 | 142.80 | 146.38 | 78,289 |
| 26th Jun 2026 (Fri) | 142.47 | 145.37 | 141.90 | 145.10 | 78,195 |
| 25th Jun 2026 (Thu) | 142.04 | 145.77 | 140.595 | 142.85 | 97,902 |
| 24th Jun 2026 (Wed) | 138.45 | 141.94 | 137.475 | 140.19 | 63,719 |
| 23rd Jun 2026 (Tue) | 135.56 | 137.34 | 134.49 | 134.90 | 99,671 |
| 22nd Jun 2026 (Mon) | 140.52 | 140.52 | 136.89 | 138.56 | 123,907 |
| 19th Jun 2026 (Fri) | 138.03 | 141.81 | 137.27 | 140.84 | 253,814 |
| 18th Jun 2026 (Thu) | 138.03 | 141.81 | 137.27 | 140.84 | 253,814 |
| 17th Jun 2026 (Wed) | 136.43 | 139.40 | 133.49 | 133.56 | 52,670 |
| 16th Jun 2026 (Tue) | 133.41 | 138.90 | 133.41 | 136.28 | 119,546 |
| 15th Jun 2026 (Mon) | 138.09 | 139.28 | 133.00 | 133.09 | 84,076 |
| 12th Jun 2026 (Fri) | 136.75 | 136.75 | 132.70 | 133.80 | 90,141 |
| 11th Jun 2026 (Thu) | 130.125 | 136.27 | 129.40 | 135.59 | 133,572 |
| 10th Jun 2026 (Wed) | 127.58 | 133.28 | 126.59 | 128.22 | 108,173 |
| 9th Jun 2026 (Tue) | 120.795 | 131.655 | 120.795 | 128.48 | 285,041 |
| 8th Jun 2026 (Mon) | 119.85 | 121.45 | 116.80 | 118.28 | 117,720 |
| 5th Jun 2026 (Fri) | 123.26 | 123.74 | 119.55 | 119.82 | 114,365 |
| 4th Jun 2026 (Thu) | 120.05 | 123.91 | 119.44 | 123.47 | 149,024 |
| 3rd Jun 2026 (Wed) | 122.01 | 123.06 | 118.51 | 121.26 | 97,728 |
| 2nd Jun 2026 (Tue) | 122.27 | 123.21 | 121.45 | 122.28 | 67,697 |
| 1st Jun 2026 (Mon) | 120.29 | 122.68 | 120.00 | 122.66 | 100,239 |
| 29th May 2026 (Fri) | 121.16 | 123.43 | 120.76 | 121.89 | 134,768 |
| 28th May 2026 (Thu) | 116.73 | 120.735 | 115.34 | 119.48 | 116,615 |
| 27th May 2026 (Wed) | 118.57 | 121.48 | 116.96 | 116.95 | 128,924 |
| 26th May 2026 (Tue) | 114.24 | 117.94 | 113.13 | 116.21 | 145,340 |
| 25th May 2026 (Mon) | 111.70 | 112.80 | 110.76 | 112.03 | 89,890 |
| 22nd May 2026 (Fri) | 111.70 | 112.80 | 110.76 | 112.03 | 89,890 |
| 21st May 2026 (Thu) | 105.60 | 112.40 | 105.57 | 112.21 | 109,402 |
| 20th May 2026 (Wed) | 102.04 | 107.30 | 100.54 | 107.15 | 100,423 |
| 19th May 2026 (Tue) | 105.89 | 105.89 | 101.87 | 101.99 | 193,778 |
| 18th May 2026 (Mon) | 105.18 | 107.01 | 104.13 | 106.41 | 91,473 |
| 15th May 2026 (Fri) | 105.455 | 107.74 | 104.48 | 105.63 | 506,011 |
| 14th May 2026 (Thu) | 107.14 | 108.65 | 105.00 | 106.70 | 271,228 |
| 13th May 2026 (Wed) | 107.69 | 107.71 | 102.95 | 102.94 | 156,612 |
| 12th May 2026 (Tue) | 106.55 | 108.97 | 104.87 | 108.41 | 110,577 |
| 11th May 2026 (Mon) | 111.00 | 111.00 | 106.75 | 107.49 | 127,053 |