| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.60 | 112.40 | 105.57 | 112.21 | 109,402 |
| 20th May 2026 (Wed) | 102.04 | 107.30 | 100.54 | 107.15 | 100,423 |
| 19th May 2026 (Tue) | 105.89 | 105.89 | 101.87 | 101.99 | 193,778 |
| 18th May 2026 (Mon) | 105.18 | 107.01 | 104.13 | 106.41 | 91,473 |
| 15th May 2026 (Fri) | 105.455 | 107.74 | 104.48 | 105.63 | 506,011 |
| 14th May 2026 (Thu) | 107.14 | 108.65 | 105.00 | 106.70 | 271,228 |
| 13th May 2026 (Wed) | 107.69 | 107.71 | 102.95 | 102.94 | 156,612 |
| 12th May 2026 (Tue) | 106.55 | 108.97 | 104.87 | 108.41 | 110,577 |
| 11th May 2026 (Mon) | 111.00 | 111.00 | 106.75 | 107.49 | 127,053 |
| 8th May 2026 (Fri) | 113.99 | 114.52 | 110.53 | 111.67 | 195,058 |
| 7th May 2026 (Thu) | 115.75 | 116.02 | 111.78 | 113.12 | 162,678 |
| 6th May 2026 (Wed) | 112.17 | 117.65 | 108.64 | 115.49 | 292,123 |
| 5th May 2026 (Tue) | 117.63 | 121.115 | 116.29 | 117.41 | 177,880 |
| 4th May 2026 (Mon) | 114.59 | 115.65 | 112.61 | 114.80 | 115,095 |
| 1st May 2026 (Fri) | 115.59 | 117.08 | 114.19 | 114.65 | 111,264 |
| 30th Apr 2026 (Thu) | 114.42 | 116.55 | 113.60 | 115.53 | 39,403 |
| 29th Apr 2026 (Wed) | 114.665 | 114.665 | 111.89 | 113.13 | 34,249 |
| 28th Apr 2026 (Tue) | 116.725 | 116.725 | 113.87 | 114.58 | 37,132 |
| 27th Apr 2026 (Mon) | 116.18 | 118.28 | 113.51 | 116.77 | 97,576 |
| 24th Apr 2026 (Fri) | 114.93 | 116.85 | 114.38 | 115.74 | 50,883 |
| 23rd Apr 2026 (Thu) | 117.34 | 117.61 | 112.88 | 114.69 | 54,537 |
| 22nd Apr 2026 (Wed) | 118.99 | 119.16 | 116.435 | 117.30 | 84,626 |
| 21st Apr 2026 (Tue) | 122.25 | 123.07 | 118.13 | 118.17 | 44,479 |
| 20th Apr 2026 (Mon) | 119.00 | 121.64 | 118.43 | 121.66 | 49,784 |
| 17th Apr 2026 (Fri) | 118.00 | 123.12 | 118.00 | 119.60 | 115,303 |
| 16th Apr 2026 (Thu) | 115.115 | 116.39 | 113.66 | 114.88 | 68,762 |
| 15th Apr 2026 (Wed) | 116.48 | 116.48 | 111.03 | 115.51 | 129,325 |
| 14th Apr 2026 (Tue) | 116.575 | 118.83 | 115.89 | 116.63 | 64,065 |
| 13th Apr 2026 (Mon) | 112.105 | 115.48 | 111.51 | 115.37 | 98,494 |
| 10th Apr 2026 (Fri) | 115.10 | 115.68 | 114.01 | 115.07 | 48,735 |
| 9th Apr 2026 (Thu) | 112.05 | 116.22 | 110.94 | 114.96 | 61,056 |
| 8th Apr 2026 (Wed) | 114.33 | 116.21 | 110.71 | 111.91 | 85,508 |
| 7th Apr 2026 (Tue) | 107.48 | 108.00 | 103.78 | 104.15 | 78,088 |
| 6th Apr 2026 (Mon) | 104.99 | 109.75 | 104.99 | 108.48 | 252,525 |
| 3rd Apr 2026 (Fri) | 102.49 | 107.06 | 99.885 | 104.38 | 84,250 |
| 2nd Apr 2026 (Thu) | 102.49 | 107.06 | 99.885 | 104.38 | 84,250 |
| 1st Apr 2026 (Wed) | 108.33 | 110.00 | 106.37 | 106.49 | 146,957 |
| 31st Mar 2026 (Tue) | 100.95 | 106.05 | 100.64 | 105.90 | 118,180 |
| 30th Mar 2026 (Mon) | 102.12 | 102.28 | 97.11 | 97.62 | 218,344 |
| 27th Mar 2026 (Fri) | 103.10 | 103.335 | 100.485 | 102.11 | 110,794 |
| 26th Mar 2026 (Thu) | 107.05 | 108.03 | 103.135 | 104.28 | 56,322 |
| 25th Mar 2026 (Wed) | 110.01 | 112.28 | 105.61 | 107.49 | 66,290 |
| 24th Mar 2026 (Tue) | 103.03 | 109.46 | 102.00 | 108.45 | 145,785 |
| 23rd Mar 2026 (Mon) | 101.70 | 106.57 | 101.70 | 105.16 | 71,612 |