| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.64 | 184.395 | 175.25 | 181.99 | 151,339 |
| 25th Sep 2026 (Fri) | 177.405 | 180.995 | 175.35 | 177.74 | 108,871 |
| 24th Sep 2026 (Thu) | 167.87 | 176.99 | 167.69 | 176.94 | 100,855 |
| 23rd Sep 2026 (Wed) | 167.96 | 170.56 | 166.17 | 168.49 | 77,979 |
| 22nd Sep 2026 (Tue) | 170.00 | 171.65 | 167.29 | 169.01 | 91,817 |
| 21st Sep 2026 (Mon) | 167.00 | 168.90 | 165.505 | 167.50 | 110,179 |
| 18th Sep 2026 (Fri) | 167.865 | 168.07 | 164.14 | 165.75 | 130,986 |
| 17th Sep 2026 (Thu) | 173.14 | 173.25 | 165.58 | 166.16 | 111,047 |
| 16th Sep 2026 (Wed) | 167.78 | 174.75 | 167.78 | 170.68 | 130,681 |
| 15th Sep 2026 (Tue) | 169.30 | 170.63 | 164.74 | 167.09 | 153,792 |
| 14th Sep 2026 (Mon) | 159.97 | 169.975 | 159.97 | 169.62 | 117,678 |
| 11th Sep 2026 (Fri) | 164.91 | 165.57 | 157.14 | 160.80 | 201,140 |
| 10th Sep 2026 (Thu) | 167.57 | 168.47 | 160.89 | 162.58 | 145,242 |
| 9th Sep 2026 (Wed) | 172.68 | 173.68 | 168.32 | 169.30 | 127,695 |
| 8th Sep 2026 (Tue) | 175.90 | 182.06 | 174.56 | 175.13 | 140,542 |
| 7th Sep 2026 (Mon) | 174.32 | 175.07 | 172.95 | 173.38 | 90,122 |
| 4th Sep 2026 (Fri) | 174.32 | 175.07 | 172.95 | 173.38 | 90,122 |
| 3rd Sep 2026 (Thu) | 176.41 | 176.65 | 172.86 | 175.21 | 52,957 |
| 2nd Sep 2026 (Wed) | 174.04 | 175.62 | 170.26 | 175.25 | 99,119 |
| 1st Sep 2026 (Tue) | 189.95 | 191.00 | 174.36 | 174.92 | 178,261 |
| 31st Aug 2026 (Mon) | 190.20 | 193.36 | 189.50 | 192.49 | 73,368 |
| 28th Aug 2026 (Fri) | 193.97 | 194.29 | 191.08 | 191.23 | 75,673 |
| 27th Aug 2026 (Thu) | 188.00 | 193.88 | 187.95 | 192.86 | 106,949 |
| 26th Aug 2026 (Wed) | 185.00 | 189.74 | 184.77 | 188.55 | 64,265 |
| 25th Aug 2026 (Tue) | 183.95 | 183.95 | 182.08 | 183.80 | 45,502 |
| 24th Aug 2026 (Mon) | 181.99 | 184.00 | 181.00 | 182.99 | 47,003 |
| 21st Aug 2026 (Fri) | 180.30 | 182.85 | 180.30 | 180.76 | 68,678 |
| 20th Aug 2026 (Thu) | 179.00 | 181.42 | 177.74 | 179.98 | 80,160 |
| 19th Aug 2026 (Wed) | 183.60 | 183.60 | 179.60 | 181.24 | 79,928 |
| 18th Aug 2026 (Tue) | 185.91 | 185.91 | 179.00 | 182.82 | 92,063 |
| 17th Aug 2026 (Mon) | 183.16 | 186.10 | 181.72 | 183.62 | 103,873 |
| 14th Aug 2026 (Fri) | 187.01 | 189.42 | 182.93 | 185.10 | 65,468 |
| 13th Aug 2026 (Thu) | 186.90 | 190.13 | 185.89 | 188.59 | 88,798 |
| 12th Aug 2026 (Wed) | 188.00 | 188.00 | 183.49 | 186.13 | 191,347 |
| 11th Aug 2026 (Tue) | 188.00 | 191.21 | 185.71 | 187.68 | 131,118 |
| 10th Aug 2026 (Mon) | 185.93 | 187.07 | 182.97 | 186.17 | 124,707 |
| 7th Aug 2026 (Fri) | 180.30 | 187.55 | 180.11 | 185.52 | 90,907 |
| 6th Aug 2026 (Thu) | 185.00 | 186.80 | 178.16 | 179.93 | 189,086 |
| 5th Aug 2026 (Wed) | 169.29 | 182.75 | 167.95 | 182.11 | 332,443 |
| 4th Aug 2026 (Tue) | 163.52 | 169.635 | 161.79 | 168.19 | 228,871 |
| 3rd Aug 2026 (Mon) | 163.80 | 163.80 | 158.77 | 160.57 | 174,102 |
| 31st Jul 2026 (Fri) | 164.01 | 164.01 | 161.67 | 161.77 | 95,722 |
| 30th Jul 2026 (Thu) | 158.63 | 163.86 | 158.51 | 163.33 | 54,482 |
| 29th Jul 2026 (Wed) | 159.60 | 163.54 | 158.11 | 159.22 | 60,670 |