| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.49 | 107.06 | 99.885 | 104.38 | 84,250 |
| 2nd Apr 2026 (Thu) | 102.49 | 107.06 | 99.885 | 104.38 | 84,250 |
| 1st Apr 2026 (Wed) | 108.33 | 110.00 | 106.37 | 106.49 | 146,957 |
| 31st Mar 2026 (Tue) | 100.95 | 106.05 | 100.64 | 105.90 | 118,180 |
| 30th Mar 2026 (Mon) | 102.12 | 102.28 | 97.11 | 97.62 | 218,344 |
| 27th Mar 2026 (Fri) | 103.10 | 103.335 | 100.485 | 102.11 | 110,794 |
| 26th Mar 2026 (Thu) | 107.05 | 108.03 | 103.135 | 104.28 | 56,322 |
| 25th Mar 2026 (Wed) | 110.01 | 112.28 | 105.61 | 107.49 | 66,290 |
| 24th Mar 2026 (Tue) | 103.03 | 109.46 | 102.00 | 108.45 | 145,785 |
| 23rd Mar 2026 (Mon) | 101.70 | 106.57 | 101.70 | 105.16 | 71,612 |
| 20th Mar 2026 (Fri) | 101.58 | 101.88 | 96.90 | 98.05 | 167,450 |
| 19th Mar 2026 (Thu) | 100.94 | 102.39 | 100.66 | 101.93 | 62,602 |
| 18th Mar 2026 (Wed) | 104.635 | 106.05 | 102.07 | 102.66 | 66,161 |
| 17th Mar 2026 (Tue) | 105.20 | 108.10 | 105.02 | 105.27 | 96,255 |
| 16th Mar 2026 (Mon) | 101.77 | 105.19 | 101.77 | 102.95 | 96,562 |
| 13th Mar 2026 (Fri) | 102.00 | 104.43 | 99.43 | 100.04 | 122,151 |
| 12th Mar 2026 (Thu) | 108.56 | 108.56 | 101.43 | 101.68 | 194,037 |
| 11th Mar 2026 (Wed) | 111.56 | 111.68 | 108.67 | 110.16 | 157,362 |
| 10th Mar 2026 (Tue) | 112.97 | 114.70 | 109.45 | 112.44 | 108,157 |
| 9th Mar 2026 (Mon) | 108.26 | 111.74 | 106.29 | 111.36 | 116,013 |
| 6th Mar 2026 (Fri) | 110.005 | 111.68 | 108.53 | 111.10 | 176,337 |
| 5th Mar 2026 (Thu) | 115.46 | 115.805 | 112.73 | 114.00 | 114,115 |
| 4th Mar 2026 (Wed) | 115.01 | 115.76 | 114.17 | 114.86 | 97,030 |
| 3rd Mar 2026 (Tue) | 117.52 | 117.52 | 112.99 | 115.74 | 80,247 |
| 2nd Mar 2026 (Mon) | 119.27 | 123.42 | 118.00 | 120.59 | 103,052 |
| 27th Feb 2026 (Fri) | 123.06 | 123.895 | 119.00 | 122.87 | 183,458 |
| 26th Feb 2026 (Thu) | 126.65 | 127.62 | 125.395 | 126.88 | 106,731 |
| 25th Feb 2026 (Wed) | 129.80 | 129.80 | 128.90 | 128.90 | 0 |
| 24th Feb 2026 (Tue) | 129.80 | 129.80 | 128.11 | 128.11 | 0 |
| 23rd Feb 2026 (Mon) | 129.80 | 131.00 | 123.22 | 124.04 | 75,935 |
| 20th Feb 2026 (Fri) | 128.055 | 131.525 | 127.75 | 130.64 | 92,566 |
| 19th Feb 2026 (Thu) | 126.54 | 127.80 | 125.755 | 127.32 | 52,034 |
| 18th Feb 2026 (Wed) | 130.99 | 132.49 | 127.31 | 127.73 | 93,011 |
| 17th Feb 2026 (Tue) | 131.00 | 131.85 | 127.17 | 131.45 | 91,590 |
| 16th Feb 2026 (Mon) | 130.62 | 132.36 | 127.02 | 131.06 | 80,897 |
| 13th Feb 2026 (Fri) | 130.62 | 132.36 | 127.02 | 131.06 | 80,897 |
| 12th Feb 2026 (Thu) | 126.98 | 130.77 | 124.54 | 129.02 | 143,395 |
| 11th Feb 2026 (Wed) | 114.00 | 130.12 | 113.70 | 125.31 | 425,061 |
| 10th Feb 2026 (Tue) | 119.495 | 121.20 | 116.32 | 118.64 | 138,816 |
| 9th Feb 2026 (Mon) | 117.05 | 120.64 | 117.05 | 119.55 | 64,345 |
| 6th Feb 2026 (Fri) | 115.215 | 117.41 | 114.70 | 116.72 | 66,516 |