| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.70 | 116.70 | 114.61 | 114.96 | 48,563 |
| 18th Sep 2025 (Thu) | 114.99 | 117.02 | 114.77 | 116.95 | 74,281 |
| 17th Sep 2025 (Wed) | 113.44 | 115.63 | 112.30 | 113.95 | 79,518 |
| 16th Sep 2025 (Tue) | 113.77 | 114.03 | 111.20 | 113.01 | 68,051 |
| 15th Sep 2025 (Mon) | 113.79 | 116.05 | 113.15 | 114.50 | 61,681 |
| 12th Sep 2025 (Fri) | 114.99 | 115.33 | 113.89 | 113.93 | 51,998 |
| 11th Sep 2025 (Thu) | 116.15 | 117.51 | 115.52 | 115.54 | 44,858 |
| 10th Sep 2025 (Wed) | 116.53 | 117.17 | 115.06 | 116.04 | 46,543 |
| 9th Sep 2025 (Tue) | 114.96 | 115.32 | 113.61 | 115.28 | 43,085 |
| 8th Sep 2025 (Mon) | 117.07 | 117.725 | 114.78 | 114.80 | 69,453 |
| 5th Sep 2025 (Fri) | 121.69 | 122.71 | 116.88 | 117.18 | 100,458 |
| 4th Sep 2025 (Thu) | 118.45 | 121.46 | 118.33 | 121.22 | 81,276 |
| 3rd Sep 2025 (Wed) | 117.97 | 120.51 | 117.27 | 117.99 | 102,293 |
| 2nd Sep 2025 (Tue) | 115.31 | 117.89 | 114.74 | 116.71 | 67,563 |
| 1st Sep 2025 (Mon) | 116.65 | 117.28 | 115.00 | 116.96 | 75,799 |
| 29th Aug 2025 (Fri) | 116.65 | 117.28 | 115.00 | 116.96 | 75,799 |
| 28th Aug 2025 (Thu) | 117.425 | 117.425 | 113.85 | 116.25 | 155,815 |
| 27th Aug 2025 (Wed) | 118.28 | 120.56 | 118.23 | 120.29 | 68,838 |
| 26th Aug 2025 (Tue) | 115.77 | 118.60 | 115.77 | 118.55 | 77,243 |
| 25th Aug 2025 (Mon) | 116.61 | 117.06 | 115.835 | 115.80 | 73,081 |
| 22nd Aug 2025 (Fri) | 116.03 | 118.15 | 115.50 | 116.92 | 129,514 |
| 21st Aug 2025 (Thu) | 114.86 | 116.19 | 113.33 | 115.82 | 369,414 |
| 20th Aug 2025 (Wed) | 118.93 | 120.34 | 117.53 | 119.59 | 76,308 |
| 19th Aug 2025 (Tue) | 120.00 | 120.08 | 118.59 | 119.34 | 66,605 |
| 18th Aug 2025 (Mon) | 118.98 | 119.87 | 118.655 | 119.32 | 55,724 |
| 15th Aug 2025 (Fri) | 118.90 | 119.50 | 117.69 | 118.96 | 60,393 |
| 14th Aug 2025 (Thu) | 119.325 | 120.075 | 118.71 | 119.30 | 55,880 |
| 13th Aug 2025 (Wed) | 117.27 | 121.40 | 117.19 | 120.99 | 97,490 |
| 12th Aug 2025 (Tue) | 117.08 | 118.195 | 115.95 | 116.78 | 110,228 |
| 11th Aug 2025 (Mon) | 116.09 | 117.50 | 114.86 | 114.86 | 55,914 |
| 8th Aug 2025 (Fri) | 115.62 | 117.37 | 113.61 | 116.06 | 161,275 |
| 7th Aug 2025 (Thu) | 127.235 | 127.43 | 112.98 | 115.20 | 263,487 |
| 6th Aug 2025 (Wed) | 115.00 | 115.00 | 112.57 | 114.16 | 101,237 |
| 5th Aug 2025 (Tue) | 116.99 | 118.11 | 114.455 | 115.45 | 58,045 |
| 4th Aug 2025 (Mon) | 113.59 | 116.56 | 113.59 | 116.27 | 83,297 |
| 1st Aug 2025 (Fri) | 112.05 | 113.96 | 110.76 | 112.32 | 121,271 |
| 31st Jul 2025 (Thu) | 116.85 | 117.48 | 115.43 | 116.10 | 70,882 |
| 30th Jul 2025 (Wed) | 118.66 | 118.96 | 116.23 | 116.99 | 67,295 |
| 29th Jul 2025 (Tue) | 119.715 | 120.04 | 117.88 | 118.55 | 71,075 |
| 28th Jul 2025 (Mon) | 120.98 | 121.50 | 119.71 | 120.01 | 56,259 |
| 25th Jul 2025 (Fri) | 118.16 | 120.61 | 118.16 | 120.34 | 34,454 |
| 24th Jul 2025 (Thu) | 118.27 | 119.50 | 117.905 | 118.33 | 49,325 |
| 23rd Jul 2025 (Wed) | 118.125 | 121.02 | 118.06 | 119.46 | 101,449 |
| 22nd Jul 2025 (Tue) | 114.58 | 118.25 | 114.38 | 117.15 | 163,527 |