| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.25 | 114.25 | 111.67 | 112.67 | 106,413 |
| 11th Dec 2025 (Thu) | 113.50 | 115.33 | 113.21 | 114.20 | 104,979 |
| 10th Dec 2025 (Wed) | 110.82 | 113.42 | 108.93 | 113.27 | 90,304 |
| 9th Dec 2025 (Tue) | 108.25 | 112.25 | 107.94 | 110.14 | 188,124 |
| 8th Dec 2025 (Mon) | 108.74 | 110.68 | 107.32 | 109.14 | 90,528 |
| 5th Dec 2025 (Fri) | 107.00 | 108.59 | 106.54 | 108.34 | 102,424 |
| 4th Dec 2025 (Thu) | 105.72 | 106.84 | 104.51 | 106.36 | 124,090 |
| 3rd Dec 2025 (Wed) | 102.77 | 108.24 | 102.77 | 107.44 | 257,139 |
| 2nd Dec 2025 (Tue) | 101.94 | 103.80 | 101.05 | 101.43 | 184,634 |
| 1st Dec 2025 (Mon) | 95.99 | 101.86 | 95.99 | 101.39 | 116,231 |
| 28th Nov 2025 (Fri) | 96.58 | 97.84 | 96.00 | 97.57 | 44,504 |
| 27th Nov 2025 (Thu) | 94.40 | 96.89 | 94.05 | 96.16 | 159,830 |
| 26th Nov 2025 (Wed) | 94.40 | 96.89 | 94.05 | 96.16 | 164,774 |
| 25th Nov 2025 (Tue) | 88.50 | 95.65 | 88.45 | 93.31 | 201,092 |
| 24th Nov 2025 (Mon) | 86.68 | 89.01 | 86.68 | 88.01 | 92,290 |
| 21st Nov 2025 (Fri) | 86.12 | 89.74 | 85.95 | 87.51 | 92,654 |
| 20th Nov 2025 (Thu) | 89.95 | 90.19 | 89.95 | 87.39 | 561 |
| 19th Nov 2025 (Wed) | 85.235 | 88.13 | 85.235 | 87.39 | 90,578 |
| 18th Nov 2025 (Tue) | 84.64 | 85.10 | 83.34 | 84.57 | 108,013 |
| 17th Nov 2025 (Mon) | 88.00 | 89.25 | 84.155 | 84.64 | 158,886 |
| 14th Nov 2025 (Fri) | 89.43 | 91.28 | 87.91 | 88.04 | 152,703 |
| 13th Nov 2025 (Thu) | 93.81 | 94.34 | 91.215 | 91.29 | 88,134 |
| 12th Nov 2025 (Wed) | 93.02 | 94.995 | 92.97 | 93.94 | 85,844 |
| 11th Nov 2025 (Tue) | 95.99 | 95.99 | 91.34 | 92.18 | 82,370 |
| 10th Nov 2025 (Mon) | 94.25 | 97.52 | 94.00 | 94.78 | 201,265 |
| 7th Nov 2025 (Fri) | 92.09 | 93.15 | 88.865 | 92.44 | 96,968 |
| 6th Nov 2025 (Thu) | 94.03 | 101.42 | 89.93 | 91.90 | 403,421 |
| 5th Nov 2025 (Wed) | 84.74 | 88.79 | 83.32 | 86.39 | 215,799 |
| 4th Nov 2025 (Tue) | 86.145 | 86.145 | 85.30 | 85.30 | 0 |
| 3rd Nov 2025 (Mon) | 86.145 | 86.23 | 83.73 | 85.30 | 192,937 |
| 31st Oct 2025 (Fri) | 88.01 | 88.12 | 84.84 | 85.50 | 301,043 |
| 30th Oct 2025 (Thu) | 93.64 | 94.435 | 87.25 | 87.59 | 320,424 |
| 29th Oct 2025 (Wed) | 95.99 | 97.49 | 94.93 | 95.51 | 39,138 |
| 28th Oct 2025 (Tue) | 96.52 | 97.67 | 95.24 | 97.16 | 45,055 |
| 27th Oct 2025 (Mon) | 98.01 | 98.20 | 96.305 | 96.75 | 61,303 |
| 24th Oct 2025 (Fri) | 97.25 | 97.35 | 96.16 | 96.66 | 80,291 |
| 23rd Oct 2025 (Thu) | 91.75 | 98.49 | 91.75 | 96.82 | 161,396 |
| 22nd Oct 2025 (Wed) | 92.67 | 92.72 | 90.00 | 91.24 | 129,481 |
| 21st Oct 2025 (Tue) | 92.68 | 93.72 | 91.23 | 93.45 | 94,356 |
| 20th Oct 2025 (Mon) | 93.92 | 94.79 | 91.81 | 92.81 | 106,909 |
| 17th Oct 2025 (Fri) | 94.40 | 95.28 | 93.64 | 93.92 | 91,403 |
| 16th Oct 2025 (Thu) | 95.28 | 96.57 | 93.11 | 93.93 | 156,722 |
| 15th Oct 2025 (Wed) | 92.70 | 95.01 | 92.70 | 94.82 | 194,641 |
| 14th Oct 2025 (Tue) | 88.165 | 91.86 | 87.90 | 91.38 | 106,837 |