| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.215 | 117.41 | 114.70 | 116.72 | 66,516 |
| 5th Feb 2026 (Thu) | 115.905 | 117.10 | 112.63 | 113.21 | 60,431 |
| 4th Feb 2026 (Wed) | 120.09 | 120.52 | 112.77 | 116.18 | 67,708 |
| 3rd Feb 2026 (Tue) | 120.26 | 122.14 | 117.65 | 119.43 | 51,364 |
| 2nd Feb 2026 (Mon) | 117.75 | 119.82 | 116.94 | 119.49 | 53,974 |
| 30th Jan 2026 (Fri) | 119.13 | 119.13 | 116.26 | 118.20 | 33,147 |
| 29th Jan 2026 (Thu) | 120.62 | 120.795 | 116.645 | 119.35 | 144,012 |
| 28th Jan 2026 (Wed) | 122.66 | 123.02 | 120.08 | 122.64 | 117,876 |
| 27th Jan 2026 (Tue) | 123.82 | 124.185 | 121.07 | 122.64 | 116,596 |
| 26th Jan 2026 (Mon) | 124.10 | 124.10 | 122.02 | 123.22 | 89,130 |
| 23rd Jan 2026 (Fri) | 124.15 | 124.66 | 122.06 | 123.44 | 49,013 |
| 22nd Jan 2026 (Thu) | 124.68 | 125.93 | 123.78 | 123.97 | 48,497 |
| 21st Jan 2026 (Wed) | 124.32 | 126.215 | 122.73 | 123.16 | 65,344 |
| 20th Jan 2026 (Tue) | 125.07 | 126.20 | 122.76 | 122.78 | 39,368 |
| 19th Jan 2026 (Mon) | 127.63 | 128.00 | 126.50 | 127.06 | 52,243 |
| 16th Jan 2026 (Fri) | 127.63 | 128.00 | 126.50 | 127.06 | 52,243 |
| 15th Jan 2026 (Thu) | 124.965 | 127.485 | 124.39 | 126.17 | 96,565 |
| 14th Jan 2026 (Wed) | 125.82 | 127.44 | 123.22 | 123.88 | 86,418 |
| 13th Jan 2026 (Tue) | 124.695 | 129.07 | 124.695 | 123.68 | 149,743 |
| 12th Jan 2026 (Mon) | 119.31 | 125.38 | 119.31 | 123.68 | 133,810 |
| 9th Jan 2026 (Fri) | 123.73 | 124.19 | 117.99 | 120.49 | 96,984 |
| 8th Jan 2026 (Thu) | 116.83 | 123.85 | 116.83 | 122.94 | 218,674 |
| 7th Jan 2026 (Wed) | 118.10 | 118.33 | 116.32 | 117.84 | 85,929 |
| 6th Jan 2026 (Tue) | 110.27 | 118.66 | 110.03 | 117.22 | 195,218 |
| 5th Jan 2026 (Mon) | 113.305 | 113.51 | 110.35 | 110.96 | 104,529 |
| 2nd Jan 2026 (Fri) | 112.35 | 114.07 | 111.79 | 113.85 | 77,006 |
| 1st Jan 2026 (Thu) | 113.39 | 113.39 | 111.415 | 111.90 | 71,363 |
| 31st Dec 2025 (Wed) | 113.39 | 113.39 | 111.415 | 111.90 | 71,363 |
| 30th Dec 2025 (Tue) | 113.13 | 113.83 | 112.51 | 113.69 | 73,993 |
| 29th Dec 2025 (Mon) | 114.02 | 114.12 | 112.90 | 113.32 | 66,846 |
| 26th Dec 2025 (Fri) | 113.21 | 114.30 | 112.90 | 114.00 | 41,380 |
| 25th Dec 2025 (Thu) | 113.71 | 113.99 | 111.99 | 112.88 | 32,894 |
| 24th Dec 2025 (Wed) | 113.71 | 113.99 | 111.99 | 112.88 | 32,894 |
| 23rd Dec 2025 (Tue) | 116.87 | 116.87 | 112.825 | 113.57 | 123,222 |
| 22nd Dec 2025 (Mon) | 115.00 | 118.33 | 114.97 | 117.03 | 119,603 |
| 19th Dec 2025 (Fri) | 114.39 | 115.70 | 113.34 | 115.26 | 99,337 |
| 18th Dec 2025 (Thu) | 113.67 | 115.00 | 113.50 | 114.01 | 99,276 |
| 17th Dec 2025 (Wed) | 113.65 | 115.11 | 112.17 | 112.95 | 39,388 |
| 16th Dec 2025 (Tue) | 114.00 | 115.38 | 112.38 | 113.87 | 65,754 |
| 15th Dec 2025 (Mon) | 113.92 | 114.02 | 112.02 | 113.62 | 81,767 |
| 12th Dec 2025 (Fri) | 114.25 | 114.25 | 111.67 | 112.67 | 106,413 |
| 11th Dec 2025 (Thu) | 113.50 | 115.33 | 113.21 | 114.20 | 104,979 |
| 10th Dec 2025 (Wed) | 110.82 | 113.42 | 108.93 | 113.27 | 90,304 |
| 9th Dec 2025 (Tue) | 108.25 | 112.25 | 107.94 | 110.14 | 188,124 |
| 8th Dec 2025 (Mon) | 108.74 | 110.68 | 107.32 | 109.14 | 90,528 |