| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.60 | 115.32 | 113.54 | 115.06 | 68,679 |
| 17th Jul 2025 (Thu) | 112.56 | 115.43 | 112.39 | 114.96 | 94,148 |
| 16th Jul 2025 (Wed) | 111.16 | 111.72 | 109.10 | 110.51 | 71,811 |
| 15th Jul 2025 (Tue) | 112.50 | 112.86 | 109.20 | 110.70 | 72,554 |
| 14th Jul 2025 (Mon) | 111.68 | 112.44 | 109.29 | 111.45 | 26,694 |
| 11th Jul 2025 (Fri) | 110.13 | 111.51 | 109.44 | 110.99 | 134,776 |
| 10th Jul 2025 (Thu) | 108.845 | 111.85 | 108.845 | 111.19 | 91,928 |
| 9th Jul 2025 (Wed) | 106.99 | 109.39 | 106.94 | 108.75 | 92,807 |
| 8th Jul 2025 (Tue) | 106.55 | 106.75 | 104.73 | 105.55 | 59,086 |
| 7th Jul 2025 (Mon) | 105.36 | 106.71 | 104.60 | 105.94 | 139,644 |
| 4th Jul 2025 (Fri) | 106.965 | 108.32 | 106.28 | 107.24 | 78,101 |
| 3rd Jul 2025 (Thu) | 106.965 | 108.32 | 106.28 | 107.24 | 78,101 |
| 2nd Jul 2025 (Wed) | 98.495 | 106.57 | 98.495 | 106.36 | 338,016 |
| 1st Jul 2025 (Tue) | 98.51 | 100.80 | 98.14 | 99.26 | 166,861 |
| 30th Jun 2025 (Mon) | 96.51 | 99.56 | 95.90 | 98.99 | 90,827 |
| 27th Jun 2025 (Fri) | 94.10 | 97.16 | 93.92 | 96.50 | 97,930 |
| 26th Jun 2025 (Thu) | 93.50 | 95.14 | 93.33 | 94.11 | 122,021 |
| 25th Jun 2025 (Wed) | 94.75 | 95.05 | 92.91 | 93.37 | 95,588 |
| 24th Jun 2025 (Tue) | 93.345 | 94.74 | 92.165 | 94.43 | 104,057 |
| 23rd Jun 2025 (Mon) | 89.855 | 91.77 | 88.82 | 91.75 | 56,346 |
| 20th Jun 2025 (Fri) | 90.68 | 91.65 | 88.88 | 90.80 | 124,957 |
| 19th Jun 2025 (Thu) | 85.96 | 91.49 | 85.96 | 89.16 | 105,434 |
| 18th Jun 2025 (Wed) | 85.96 | 91.49 | 85.96 | 89.16 | 105,434 |
| 17th Jun 2025 (Tue) | 86.23 | 87.32 | 85.30 | 85.69 | 67,192 |
| 16th Jun 2025 (Mon) | 83.495 | 87.88 | 83.49 | 87.13 | 165,353 |
| 13th Jun 2025 (Fri) | 86.77 | 87.30 | 80.69 | 82.13 | 152,791 |
| 12th Jun 2025 (Thu) | 89.485 | 89.94 | 86.985 | 87.93 | 147,207 |
| 11th Jun 2025 (Wed) | 89.27 | 90.85 | 88.245 | 89.56 | 213,287 |
| 10th Jun 2025 (Tue) | 88.17 | 89.50 | 87.55 | 89.48 | 107,321 |
| 9th Jun 2025 (Mon) | 87.88 | 88.63 | 86.97 | 87.86 | 179,397 |
| 6th Jun 2025 (Fri) | 88.20 | 88.255 | 86.78 | 87.25 | 71,203 |
| 5th Jun 2025 (Thu) | 87.58 | 89.345 | 85.20 | 87.27 | 120,077 |
| 4th Jun 2025 (Wed) | 91.35 | 91.88 | 87.89 | 87.91 | 184,177 |
| 3rd Jun 2025 (Tue) | 92.05 | 93.45 | 91.48 | 92.32 | 69,778 |
| 2nd Jun 2025 (Mon) | 92.03 | 92.30 | 89.54 | 92.30 | 76,055 |
| 30th May 2025 (Fri) | 92.89 | 93.335 | 91.40 | 91.93 | 56,403 |
| 29th May 2025 (Thu) | 94.20 | 95.30 | 93.74 | 94.36 | 72,422 |
| 28th May 2025 (Wed) | 93.83 | 94.33 | 92.93 | 93.14 | 54,710 |
| 27th May 2025 (Tue) | 95.12 | 96.00 | 94.63 | 94.76 | 61,750 |
| 26th May 2025 (Mon) | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| 24th May 2025 (Sat) | 93.08 | 95.30 | 93.00 | 94.36 | 82,732 |
| 23rd May 2025 (Fri) | 93.08 | 95.30 | 93.00 | 94.65 | 82,732 |
| 22nd May 2025 (Thu) | 96.52 | 96.52 | 94.97 | 95.04 | 70,358 |
| 21st May 2025 (Wed) | 99.61 | 99.72 | 97.385 | 97.385 | 50,919 |
| 20th May 2025 (Tue) | 101.14 | 101.16 | 99.94 | 100.33 | 46,316 |