| Price | $112.19 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $5.03 4.69% |
| Buy | $113.28 |
| Sell | $100.05 |
| Last Trade: | Sell 17.00 at $111.88 |
| Day's Volume: | 109,398 |
| Last Close: | $112.21 |
| Open: | $105.60 |
| ISIN: | KYG8068L1086 |
| Day's Range | $105.57 - $112.40 |
| 52wk Range: | $80.69 - $132.96 |
| Market Capitalisation: | $15.06b |
| VWAP: | $110.25478 |
| Shares in Issue: | 141.57m |
Sharkninja Inc. (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $111.88 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 99 | $111.89 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $111.89 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 95 | $111.92 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 9 | $111.92 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 19 | $111.93 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 19 | $111.93 | Automatic Execution |
15:54:13 - 21-May-26 |
