| Price | $182.015 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $4.32 2.43% |
| Buy | $185.00 |
| Sell | $172.98 |
| Last Trade: | Buy 4.00 at $182.67 |
| Day's Volume: | 151,339 |
| Last Close: | $181.99 |
| Open: | $175.64 |
| ISIN: | KYG8068L1086 |
| Day's Range | $175.25 - $184.395 |
| 52wk Range: | $83.32 - $194.29 |
| Market Capitalisation: | $25.04b |
| VWAP: | $181.66709 |
| Shares in Issue: | 140.87m |
Sharkninja Inc. (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $182.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $182.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 45 | $182.60 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 53 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
