| Price | $152.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.85 2.59% |
| Buy | $154.54 |
| Sell | $150.00 |
| Last Trade: | Buy 10.00 at $152.89 |
| Day's Volume: | 49,567 |
| Last Close: | $152.65 |
| Open: | $150.65 |
| ISIN: | KYG8068L1086 |
| Day's Range | $149.43 - $153.49 |
| 52wk Range: | $83.32 - $153.95 |
| Market Capitalisation: | $21.36b |
| VWAP: | $152.37232 |
| Shares in Issue: | 141.52m |
Sharkninja Inc. (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $152.89 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 27 | $152.90 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 2 | $152.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 57 | $152.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $152.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
