| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $182.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $182.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 45 | $182.60 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 53 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 95 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 223 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 36 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 97 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 222 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 190 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 99 | $182.50 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 15 | $182.50 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $182.50 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 283 | $182.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 212 | $182.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 4 | $182.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $182.48 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $182.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $182.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $182.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 96 | $182.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 98 | $182.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 130 | $182.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $181.84 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 20 | $181.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 95 | $181.79 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 7 | $181.83 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 232 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $181.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 236 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 33 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 162 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 15 | $181.87 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 23 | $181.91 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 419 | $181.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 85 | $181.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 15 | $181.96 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 15 | $181.95 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 4 | $181.91 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $181.91 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 58 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 206 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 220 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 23 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 81 | $181.93 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $181.94 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $181.94 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 20 | $181.95 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 244 | $181.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 244 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $181.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 65 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 400 | $182.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 36 | $181.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 11 | $181.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $181.96 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $181.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $182.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 11 | $182.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $182.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 10 | $182.10 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.06 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 8 | $182.09 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.05 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.05 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.05 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 75 | $181.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $181.93 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 35 | $182.05 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $182.07 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $182.12 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $182.14 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $182.23 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $182.18 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $182.19 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 193 | $182.19 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.12 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 54 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 20 | $182.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $182.07 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 29 | $182.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 6 | $182.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 74 | $182.18 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 26 | $182.18 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 126 | $182.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 24 | $182.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 15 | $182.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 6 | $182.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $182.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 8 | $182.25 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $182.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $182.31 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 54 | $182.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 23 | $182.40 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $182.40 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $182.33 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $182.32 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 47 | $182.41 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $182.41 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $182.44 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 7 | $182.42 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 11 | $182.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 114 | $182.37 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $182.32 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 5 | $182.38 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 38 | $182.38 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 62 | $182.38 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 117 | $182.37 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $182.36 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $182.32 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $182.32 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $182.32 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $182.30 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 13 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 7 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 21 | $182.32 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 16 | $182.32 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $182.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 59 | $182.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $182.35 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $182.35 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 22 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 89 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 3 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 8 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 26 | $182.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 14 | $183.53 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 10 | $183.53 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 200 | $183.53 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 203 | $183.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 112 | $183.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 56 | $183.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 56 | $183.53 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 20 | $183.54 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 55 | $183.53 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 112 | $183.53 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 22 | $183.52 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 8 | $183.455 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 11 | $183.40 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 250 | $183.40 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 17 | $183.40 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 8 | $183.39 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 24 | $183.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 61 | $183.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $183.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 78 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 22 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 206 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 8 | $183.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 11 | $183.24 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 82 | $183.24 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 147 | $183.23 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 52 | $183.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 202 | $183.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 4 | $183.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 4 | $183.13 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $183.225 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 15 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 59 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 216 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 55 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 13 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 18 | $183.23 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 98 | $183.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 11 | $183.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 53 | $183.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 90 | $183.285 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $183.285 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 8 | $183.21 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 8 | $183.21 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $183.085 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 20 | $183.08 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 80 | $183.12 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $183.145 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 400 | $182.96 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 400 | $183.00 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 300 | $182.96 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 20 | $183.13 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 20 | $183.03 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 200 | $183.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 2 | $183.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 44 | $183.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 24 | $183.14 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 2 | $183.71 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 10 | $183.71 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 3 | $183.66 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 8 | $183.61 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $183.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 7 | $183.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 36 | $183.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $183.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 3 | $183.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 100 | $183.57 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 83 | $183.46 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 17 | $183.46 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 83 | $183.45 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $183.44 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 18 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 53 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 33 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 17 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $183.55 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $183.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $183.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $183.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $183.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $183.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $183.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $183.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $183.45 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 93 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 63 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $183.56 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 8 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 8 | $183.57 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 36 | $183.46 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 90 | $183.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $183.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $183.51 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 90 | $183.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $183.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $183.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 90 | $183.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 10 | $183.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $183.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 9 | $183.60 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 10 | $183.60 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 3 | $183.64 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 28 | $183.65 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 7 | $183.73 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 24 | $183.84 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 11 | $183.84 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 20 | $183.72 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 4 | $183.72 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 17 | $183.75 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.77 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 7 | $183.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 93 | $183.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 7 | $183.80 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 18 | $183.81 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 82 | $183.81 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 10 | $183.81 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 51 | $183.81 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 27 | $184.00 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 4 | $184.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 114 | $184.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $184.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $183.92 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 40 | $183.75 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $183.73 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 29 | $183.24 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 74 | $183.23 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 25 | $183.23 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 50 | $183.22 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 25 | $183.22 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 50 | $183.17 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 50 | $183.17 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 134 | $183.00 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 7 | $183.02 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $183.08 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 12 | $182.70 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 18 | $182.70 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 10 | $182.73 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 18 | $182.82 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 24 | $182.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $182.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $182.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 10 | $182.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $182.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 97 | $182.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 7 | $182.96 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 10 | $183.05 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 6 | $183.03 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 10 | $183.05 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 11 | $183.05 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 45 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $183.09 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $183.14 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 41 | $183.19 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 59 | $183.19 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 40 | $182.92 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 20 | $182.92 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 5 | $183.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 234 | $183.09 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 170 | $183.09 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 53 | $183.12 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 20 | $183.22 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 2 | $182.275 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 10 | $182.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $182.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 65 | $182.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $182.36 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 11 | $182.35 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 89 | $182.35 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 11 | $182.33 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $182.35 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $182.27 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 5 | $182.16 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 5 | $182.04 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 20 | $182.12 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 10 | $182.16 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 7 | $182.20 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 13 | $182.20 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 7 | $182.22 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 10 | $182.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $182.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $182.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 2 | $182.44 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 15 | $182.34 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $182.34 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $182.33 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 2 | $182.35 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $182.35 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 5 | $182.36 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 16 | $182.36 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 3 | $182.36 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 39 | $182.37 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 5 | $182.595 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 5 | $182.595 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 5 | $182.595 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 90 | $182.60 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 10 | $182.61 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 205 | $182.57 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 8 | $182.41 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 74 | $182.53 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 70 | $183.775 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 30 | $183.775 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $183.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 39 | $183.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $183.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 134 | $183.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $183.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $183.78 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $183.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 14 | $183.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 24 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 69 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 7 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 7 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $184.02 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 7 | $183.98 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 90 | $183.99 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $184.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $184.14 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 7 | $183.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $183.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $183.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $183.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $183.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $183.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 6 | $183.57 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 2 | $183.57 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 8 | $183.57 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 8 | $183.57 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 21 | $183.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 78 | $183.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 21 | $183.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $183.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 149 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 58 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 6 | $183.29 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 197 | $183.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 12 | $181.48 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 75 | $181.40 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 5 | $181.48 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $181.45 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 8 | $181.445 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 46 | $181.26 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 30 | $181.23 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 20 | $181.22 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 5 | $180.97 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 5 | $180.91 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 16 | $180.91 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 5 | $180.89 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 23 | $180.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $180.81 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $180.91 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $180.92 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 4 | $181.15 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 90 | $181.12 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 2 | $181.15 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $181.16 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 40 | $181.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 218 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 149 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 168 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 16 | $181.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 84 | $181.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 298 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 32 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 123 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 77 | $181.38 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 4 | $181.48 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 26 | $181.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 19 | $181.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $181.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 26 | $181.55 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 14 | $181.71 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 10 | $181.71 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 26 | $181.71 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 10 | $181.75 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 92 | $181.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 78 | $181.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 44 | $181.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 54 | $181.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $181.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $181.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $181.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $181.85 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $181.805 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 20 | $181.82 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $181.805 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 87 | $181.82 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 12 | $180.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $180.46 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 4 | $180.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $180.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 31 | $180.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 38 | $179.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 23 | $180.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 168 | $180.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $180.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $180.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 35 | $180.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $180.15 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $180.12 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 21 | $180.16 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 2 | $180.17 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $180.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $180.27 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $180.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 226 | $180.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $180.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 21 | $180.39 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 59 | $180.40 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 4 | $180.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $179.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 20 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 10 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 12 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 227 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 83 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 194 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 63 | $179.77 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $179.79 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $179.82 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 2 | $178.75 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.74 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 34 | $178.75 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 30 | $178.74 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 70 | $178.74 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 30 | $178.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 46 | $178.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $178.63 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 5 | $178.56 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 16 | $178.56 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 13 | $178.56 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 13 | $178.50 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 4 | $178.42 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 10 | $178.42 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 46 | $178.48 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 197 | $178.27 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 9 | $178.27 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 2 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 4 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 7 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 7 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 10 | $178.13 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.325 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.21 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.17 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.18 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 320 | $178.22 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 8 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 12 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 4 | $178.21 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 12 | $178.21 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 4 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 6 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $178.22 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 6 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 52 | $178.19 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 6 | $178.19 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.19 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 16 | $178.19 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 4 | $178.13 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 10 | $178.02 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 2 | $177.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 38 | $177.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 2 | $177.30 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 8 | $177.30 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $177.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 2 | $177.30 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 62 | $177.34 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 60 | $177.47 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 40 | $177.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 234 | $177.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 15 | $177.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 16 | $177.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 38 | $177.37 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 58 | $177.40 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 63 | $177.53 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $177.53 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $177.53 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $177.53 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 2 | $177.53 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 3 | $177.61 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 55 | $177.71 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 8 | $177.78 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $178.835 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $178.80 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $178.73 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 63 | $178.89 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 4 | $179.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 7 | $179.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $179.06 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 8 | $179.05 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 56 | $179.07 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 50 | $179.12 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 50 | $179.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $179.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $179.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 6 | $179.26 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $179.33 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 5 | $179.33 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 7 | $179.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 7 | $179.19 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $179.06 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $178.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $178.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $179.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 58 | $178.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $179.09 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 56 | $179.05 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $179.05 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $179.06 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $179.07 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 18 | $179.11 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $179.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $179.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 54 | $179.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 16 | $179.21 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 84 | $179.21 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 21 | $179.22 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 79 | $179.22 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $179.22 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 78 | $179.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 22 | $179.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $179.24 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 68 | $179.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 2 | $179.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $179.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 57 | $179.24 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 41 | $180.65 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 6 | $180.65 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $180.66 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $180.725 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 32 | $180.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $180.86 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 43 | $180.87 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 55 | $180.92 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 11 | $180.96 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 58 | $180.86 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $180.855 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 100 | $180.835 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $180.835 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $180.835 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $180.835 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $180.835 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 56 | $180.91 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 94 | $181.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 100 | $180.93 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 100 | $180.93 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 6 | $180.51 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 94 | $180.51 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $180.32 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $180.32 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $180.32 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 39 | $180.28 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 2 | $180.36 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $180.37 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $180.37 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $180.285 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $180.27 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 58 | $180.21 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $180.61 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 19 | $180.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 24 | $180.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 76 | $180.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 19 | $180.57 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 62 | $180.57 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 2 | $180.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 59 | $180.80 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 5 | $178.64 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 40 | $178.86 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 200 | $179.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 300 | $179.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 20 | $179.12 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 36 | $179.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 5 | $179.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 11 | $179.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 53 | $179.365 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 92 | $179.365 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $179.365 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 77 | $179.53 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $179.25 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 95 | $179.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $179.24 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 26 | $178.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 74 | $178.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 88 | $178.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 4 | $178.52 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 30 | $178.005 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 30 | $178.27 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 97 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 96 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $175.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $176.96 | Ordinary |
07:15:51 - 28-Sep-26 |
| Buy* | 1 | $177.74 | Ordinary |
04:00:00 - 28-Sep-26 |