Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharkninja Inc. (SN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $111.18 Automatic Execution
 11:58:10 - 22-May-26
Buy* 1 $111.18 Automatic Execution
 11:58:10 - 22-May-26
Buy* 1 $111.16 Automatic Execution
 11:57:57 - 22-May-26
Buy* 7 $111.14 Automatic Execution
 11:57:40 - 22-May-26
Buy* 7 $111.145 Automatic Execution
 11:57:39 - 22-May-26
Sell* 6 $111.06 Automatic Execution
 11:57:26 - 22-May-26
Sell* 10 $111.09 Automatic Execution
 11:57:26 - 22-May-26
Sell* 10 $111.14 Automatic Execution
 11:57:26 - 22-May-26
Sell* 20 $111.14 Automatic Execution
 11:57:26 - 22-May-26
Sell* 5 $111.14 Automatic Execution
 11:57:26 - 22-May-26
Sell* 10 $111.22 Automatic Execution
 11:56:47 - 22-May-26
Sell* 10 $111.22 Automatic Execution
 11:56:47 - 22-May-26
Sell* 10 $111.22 Automatic Execution
 11:56:47 - 22-May-26
Sell* 1 $111.22 Automatic Execution
 11:56:47 - 22-May-26
Buy* 6 $111.28 Automatic Execution
 11:56:47 - 22-May-26
Buy* 3 $111.28 Automatic Execution
 11:56:47 - 22-May-26
Buy* 11 $111.28 Automatic Execution
 11:56:47 - 22-May-26
Buy* 6 $111.28 Automatic Execution
 11:56:47 - 22-May-26
Buy* 50 $111.28 Automatic Execution
 11:56:44 - 22-May-26
Buy* 6 $111.25 Automatic Execution
 11:56:40 - 22-May-26
Buy* 1 $111.25 Automatic Execution
 11:56:32 - 22-May-26
Buy* 49 $111.25 Automatic Execution
 11:56:32 - 22-May-26
Buy* 1 $111.25 Automatic Execution
 11:56:32 - 22-May-26
Buy* 6 $111.25 Automatic Execution
 11:56:32 - 22-May-26
Buy* 1 $111.17 Automatic Execution
 11:55:40 - 22-May-26
Sell* 3 $111.10 Automatic Execution
 11:55:40 - 22-May-26
Sell* 2 $111.12 Automatic Execution
 11:55:40 - 22-May-26
Sell* 23 $111.13 Automatic Execution
 11:55:40 - 22-May-26
Sell* 2 $111.19 Automatic Execution
 11:55:40 - 22-May-26
Unknown* 1 $111.20 Automatic Execution
 11:55:40 - 22-May-26
Sell* 5 $111.12 Automatic Execution
 11:55:40 - 22-May-26
Buy* 1 $111.25 Automatic Execution
 11:53:53 - 22-May-26
Buy* 1 $111.25 Automatic Execution
 11:53:53 - 22-May-26
Buy* 1 $111.25 Automatic Execution
 11:53:53 - 22-May-26
Sell* 11 $111.21 Automatic Execution
 11:53:41 - 22-May-26
Sell* 4 $111.21 Automatic Execution
 11:53:41 - 22-May-26
Sell* 100 $111.21 Automatic Execution
 11:53:30 - 22-May-26
Sell* 100 $111.21 Automatic Execution
 11:51:37 - 22-May-26
Buy* 1 $111.23 Automatic Execution
 11:50:26 - 22-May-26
Buy* 100 $111.23 Automatic Execution
 11:50:26 - 22-May-26
Buy* 100 $111.14 Automatic Execution
 11:47:50 - 22-May-26
Sell* 5 $111.18 Automatic Execution
 11:46:40 - 22-May-26
Sell* 100 $111.18 Automatic Execution
 11:46:40 - 22-May-26
Buy* 24 $111.19 Automatic Execution
 11:46:36 - 22-May-26
Buy* 23 $111.19 Automatic Execution
 11:46:36 - 22-May-26
Buy* 50 $111.19 Automatic Execution
 11:46:36 - 22-May-26
Buy* 27 $111.19 Automatic Execution
 11:46:36 - 22-May-26
Buy* 5 $111.16 Automatic Execution
 11:46:26 - 22-May-26
Buy* 5 $111.16 Automatic Execution
 11:46:26 - 22-May-26
Buy* 5 $111.12 Automatic Execution
 11:46:26 - 22-May-26
Buy* 5 $111.12 Automatic Execution
 11:46:26 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:46:26 - 22-May-26
Buy* 3 $111.11 Automatic Execution
 11:46:26 - 22-May-26
Buy* 19 $111.12 Automatic Execution
 11:46:09 - 22-May-26
Buy* 86 $111.09 Automatic Execution
 11:46:09 - 22-May-26
Buy* 14 $111.09 Automatic Execution
 11:46:09 - 22-May-26
Buy* 2 $111.06 Automatic Execution
 11:46:09 - 22-May-26
Buy* 23 $111.05 Automatic Execution
 11:46:09 - 22-May-26
Buy* 3 $111.04 Automatic Execution
 11:46:09 - 22-May-26
Buy* 5 $111.04 Automatic Execution
 11:46:09 - 22-May-26
Sell* 1 $111.03 Automatic Execution
 11:46:05 - 22-May-26
Buy* 1 $111.02 Automatic Execution
 11:45:47 - 22-May-26
Sell* 15 $111.36 Automatic Execution
 11:24:14 - 22-May-26
Buy* 4 $111.36 Automatic Execution
 11:24:13 - 22-May-26
Buy* 50 $111.36 Automatic Execution
 11:24:13 - 22-May-26
Buy* 51 $111.36 Automatic Execution
 11:24:13 - 22-May-26
Buy* 1 $111.35 Automatic Execution
 11:23:54 - 22-May-26
Buy* 51 $111.33 Automatic Execution
 11:23:46 - 22-May-26
Buy* 10 $111.35 Automatic Execution
 11:23:46 - 22-May-26
Buy* 2 $111.36 Automatic Execution
 11:23:46 - 22-May-26
Buy* 8 $111.35 Automatic Execution
 11:23:46 - 22-May-26
Sell* 1 $111.22 Automatic Execution
 11:23:16 - 22-May-26
Sell* 1 $111.18 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 3 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 17 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 4 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 5 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 83 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 1 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 15 $111.26 Automatic Execution
 11:23:16 - 22-May-26
Sell* 3 $111.26 Automatic Execution
 11:23:16 - 22-May-26
Sell* 5 $111.28 Automatic Execution
 11:23:16 - 22-May-26
Sell* 1 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 100 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 13 $111.23 Automatic Execution
 11:23:16 - 22-May-26
Sell* 4 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Sell* 10 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Sell* 13 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Sell* 10 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Sell* 17 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Sell* 83 $111.31 Automatic Execution
 11:23:16 - 22-May-26
Buy* 51 $111.42 Automatic Execution
 11:22:53 - 22-May-26
Buy* 1 $111.43 Automatic Execution
 11:22:21 - 22-May-26
Buy* 6 $111.44 Automatic Execution
 11:21:46 - 22-May-26
Buy* 18 $111.39 Automatic Execution
 11:21:46 - 22-May-26
Buy* 1 $111.31 Automatic Execution
 11:20:21 - 22-May-26
Buy* 17 $111.30 Automatic Execution
 11:19:52 - 22-May-26
Buy* 1 $111.30 Automatic Execution
 11:19:52 - 22-May-26
Buy* 18 $111.27 Automatic Execution
 11:19:46 - 22-May-26
Buy* 2 $111.27 Automatic Execution
 11:19:46 - 22-May-26
Buy* 100 $111.27 Automatic Execution
 11:19:46 - 22-May-26
Buy* 82 $111.27 Automatic Execution
 11:19:46 - 22-May-26
Buy* 23 $111.27 Automatic Execution
 11:19:46 - 22-May-26
Buy* 5 $111.23 Automatic Execution
 11:19:46 - 22-May-26
Buy* 100 $111.22 Automatic Execution
 11:19:46 - 22-May-26
Buy* 100 $111.22 Automatic Execution
 11:19:46 - 22-May-26
Buy* 11 $111.22 Automatic Execution
 11:19:46 - 22-May-26
Buy* 20 $111.13 Automatic Execution
 11:19:46 - 22-May-26
Buy* 100 $111.11 Automatic Execution
 11:19:09 - 22-May-26
Sell* 16 $111.01 Automatic Execution
 11:17:50 - 22-May-26
Sell* 11 $111.01 Automatic Execution
 11:17:50 - 22-May-26
Sell* 65 $111.01 Automatic Execution
 11:17:50 - 22-May-26
Sell* 35 $111.01 Automatic Execution
 11:17:50 - 22-May-26
Sell* 80 $111.02 Automatic Execution
 11:17:46 - 22-May-26
Buy* 50 $111.19 Automatic Execution
 11:17:12 - 22-May-26
Buy* 10 $111.18 Automatic Execution
 11:16:59 - 22-May-26
Sell* 16 $111.13 Automatic Execution
 11:16:17 - 22-May-26
Buy* 20 $111.14 Automatic Execution
 11:16:06 - 22-May-26
Buy* 6 $111.13 Automatic Execution
 11:16:06 - 22-May-26
Buy* 2 $111.13 Automatic Execution
 11:16:06 - 22-May-26
Buy* 24 $111.13 Automatic Execution
 11:16:06 - 22-May-26
Buy* 5 $111.12 Automatic Execution
 11:16:05 - 22-May-26
Buy* 3 $111.12 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:05 - 22-May-26
Buy* 5 $111.11 Automatic Execution
 11:16:00 - 22-May-26
Buy* 5 $111.10 Automatic Execution
 11:15:59 - 22-May-26
Buy* 5 $111.10 Automatic Execution
 11:15:53 - 22-May-26
Buy* 10 $111.11 Automatic Execution
 11:15:42 - 22-May-26
Sell* 100 $111.10 Automatic Execution
 11:15:42 - 22-May-26
Sell* 19 $111.32 Automatic Execution
 10:53:13 - 22-May-26
Sell* 14 $111.32 Automatic Execution
 10:53:13 - 22-May-26
Unknown* 100 $111.325 Automatic Execution
 10:52:43 - 22-May-26
Buy* 16 $111.42 Automatic Execution
 10:52:37 - 22-May-26
Buy* 17 $111.41 Automatic Execution
 10:52:37 - 22-May-26
Sell* 8 $111.28 Automatic Execution
 10:52:34 - 22-May-26
Sell* 2 $111.29 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.28 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.36 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.36 Automatic Execution
 10:52:34 - 22-May-26
Sell* 1 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 1 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 1 $111.36 Automatic Execution
 10:52:34 - 22-May-26
Buy* 1 $111.36 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 2 $111.32 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Buy* 5 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 17 $111.32 Automatic Execution
 10:52:34 - 22-May-26
Sell* 50 $111.32 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Sell* 10 $111.31 Automatic Execution
 10:52:34 - 22-May-26
Sell* 16 $111.31 Automatic Execution
 10:52:34 - 22-May-26
Sell* 11 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Sell* 13 $111.34 Automatic Execution
 10:52:34 - 22-May-26
Buy* 16 $111.38 Automatic Execution
 10:52:34 - 22-May-26
Buy* 3 $111.47 Automatic Execution
 10:52:34 - 22-May-26
Buy* 7 $111.44 Automatic Execution
 10:52:34 - 22-May-26
Sell* 12 $111.31 Automatic Execution
 10:52:34 - 22-May-26
Buy* 2 $111.56 Automatic Execution
 10:51:09 - 22-May-26
Buy* 26 $111.56 Automatic Execution
 10:51:09 - 22-May-26
Buy* 28 $111.56 Automatic Execution
 10:51:09 - 22-May-26
Buy* 28 $111.56 Automatic Execution
 10:51:09 - 22-May-26
Buy* 38 $111.51 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $111.48 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $111.47 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $111.46 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $111.45 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $111.45 Automatic Execution
 10:50:40 - 22-May-26
Buy* 10 $111.45 Automatic Execution
 10:50:40 - 22-May-26
Sell* 50 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 46 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 10 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 18 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 4 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 6 $111.35 Automatic Execution
 10:50:39 - 22-May-26
Buy* 30 $111.39 Automatic Execution
 10:50:39 - 22-May-26
Buy* 5 $111.35 Automatic Execution
 10:50:39 - 22-May-26
Unknown* 10 $111.375 Automatic Execution
 10:50:39 - 22-May-26
Sell* 43 $111.30 Automatic Execution
 10:50:09 - 22-May-26
Buy* 11 $111.58 Automatic Execution
 10:49:12 - 22-May-26
Buy* 28 $111.55 Automatic Execution
 10:49:12 - 22-May-26
Buy* 41 $111.56 Automatic Execution
 10:49:05 - 22-May-26
Sell* 51 $111.48 Automatic Execution
 10:49:05 - 22-May-26
Sell* 9 $111.48 Automatic Execution
 10:49:05 - 22-May-26
Buy* 42 $111.52 Automatic Execution
 10:49:05 - 22-May-26
Buy* 7 $111.51 Automatic Execution
 10:49:05 - 22-May-26
Sell* 10 $111.46 Automatic Execution
 10:49:05 - 22-May-26
Sell* 7 $111.46 Automatic Execution
 10:49:05 - 22-May-26
Sell* 10 $111.46 Automatic Execution
 10:49:05 - 22-May-26
Sell* 7 $111.46 Automatic Execution
 10:49:05 - 22-May-26
Buy* 5 $111.53 Automatic Execution
 10:49:05 - 22-May-26
Buy* 5 $111.51 Automatic Execution
 10:49:05 - 22-May-26
Buy* 2 $111.54 Automatic Execution
 10:49:05 - 22-May-26
Buy* 24 $111.51 Automatic Execution
 10:49:05 - 22-May-26
Buy* 76 $111.51 Automatic Execution
 10:49:05 - 22-May-26
Buy* 19 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 10 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 15 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 90 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 10 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 5 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 90 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 5 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 5 $111.50 Automatic Execution
 10:49:05 - 22-May-26
Buy* 100 $111.49 Automatic Execution
 10:49:05 - 22-May-26
Buy* 10 $111.38 Automatic Execution
 10:46:24 - 22-May-26
Buy* 2 $111.33 Automatic Execution
 10:46:22 - 22-May-26
Buy* 2 $111.325 Automatic Execution
 10:46:22 - 22-May-26
Buy* 2 $111.325 Automatic Execution
 10:46:19 - 22-May-26
Buy* 2 $111.325 Automatic Execution
 10:46:19 - 22-May-26
Buy* 1 $111.325 Automatic Execution
 10:46:19 - 22-May-26
Buy* 1 $111.33 Automatic Execution
 10:46:19 - 22-May-26
Buy* 5 $111.33 Automatic Execution
 10:46:19 - 22-May-26
Buy* 8 $111.325 Automatic Execution
 10:46:19 - 22-May-26
Buy* 8 $111.32 Automatic Execution
 10:46:19 - 22-May-26
Buy* 8 $111.32 Automatic Execution
 10:46:19 - 22-May-26
Buy* 3 $111.33 Automatic Execution
 10:46:19 - 22-May-26
Sell* 10 $111.18 Automatic Execution
 10:46:19 - 22-May-26
Unknown* 100 $111.845 Automatic Execution
 10:21:55 - 22-May-26
Buy* 1 $111.95 Automatic Execution
 10:21:45 - 22-May-26
Buy* 1 $111.95 Automatic Execution
 10:21:45 - 22-May-26
Buy* 1 $111.95 Automatic Execution
 10:21:45 - 22-May-26
Buy* 1 $111.95 Automatic Execution
 10:21:45 - 22-May-26
Sell* 100 $111.845 Automatic Execution
 10:21:26 - 22-May-26
Buy* 1 $112.08 Automatic Execution
 10:20:41 - 22-May-26
Buy* 17 $112.08 Automatic Execution
 10:20:41 - 22-May-26
Buy* 1 $112.07 Automatic Execution
 10:20:41 - 22-May-26
Buy* 18 $112.07 Automatic Execution
 10:20:41 - 22-May-26
Buy* 8 $111.98 Automatic Execution
 10:19:42 - 22-May-26
Buy* 10 $112.02 Automatic Execution
 10:18:27 - 22-May-26
Buy* 28 $111.61 Automatic Execution
 10:18:01 - 22-May-26
Buy* 6 $111.61 Automatic Execution
 10:18:01 - 22-May-26
Buy* 26 $111.60 Automatic Execution
 10:18:01 - 22-May-26
Sell* 12 $111.41 Automatic Execution
 10:17:59 - 22-May-26
Sell* 21 $111.42 Automatic Execution
 10:17:59 - 22-May-26
Buy* 69 $111.59 Automatic Execution
 10:17:59 - 22-May-26
Buy* 120 $111.58 Automatic Execution
 10:17:59 - 22-May-26
Sell* 17 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Sell* 5 $111.46 Automatic Execution
 10:17:59 - 22-May-26
Sell* 10 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Sell* 2 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Sell* 43 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Sell* 4 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Sell* 4 $111.47 Automatic Execution
 10:17:59 - 22-May-26
Buy* 10 $111.80 Automatic Execution
 10:16:54 - 22-May-26
Sell* 10 $111.67 Automatic Execution
 10:16:54 - 22-May-26
Buy* 4 $111.87 Automatic Execution
 10:16:54 - 22-May-26
Buy* 2 $111.89 Automatic Execution
 10:16:54 - 22-May-26
Sell* 20 $111.67 Automatic Execution
 10:15:40 - 22-May-26
Buy* 100 $111.73 Automatic Execution
 10:15:39 - 22-May-26
Sell* 100 $112.50 Automatic Execution
 09:52:19 - 22-May-26
Sell* 1 $112.695 Automatic Execution
 09:52:02 - 22-May-26
Sell* 8 $112.44 Automatic Execution
 09:50:27 - 22-May-26
Sell* 2 $112.44 Automatic Execution
 09:50:27 - 22-May-26
Sell* 40 $112.44 Automatic Execution
 09:50:27 - 22-May-26
Buy* 6 $112.57 Automatic Execution
 09:49:43 - 22-May-26
Sell* 52 $112.35 Automatic Execution
 09:49:26 - 22-May-26
Sell* 25 $112.21 Automatic Execution
 09:48:59 - 22-May-26
Sell* 25 $112.21 Automatic Execution
 09:48:59 - 22-May-26
Sell* 25 $112.21 Automatic Execution
 09:48:59 - 22-May-26
Sell* 42 $112.13 Automatic Execution
 09:48:56 - 22-May-26
Sell* 100 $112.32 Automatic Execution
 09:48:50 - 22-May-26
Sell* 100 $112.32 Automatic Execution
 09:48:50 - 22-May-26
Buy* 100 $112.70 Automatic Execution
 09:48:00 - 22-May-26
Buy* 30 $112.70 Automatic Execution
 09:48:00 - 22-May-26
Sell* 19 $112.43 Automatic Execution
 09:47:03 - 22-May-26
Buy* 50 $112.58 Automatic Execution
 09:46:57 - 22-May-26
Buy* 50 $112.58 Automatic Execution
 09:46:57 - 22-May-26
Sell* 2 $110.72 Automatic Execution
 09:32:10 - 22-May-26
Sell* 96 $110.72 Automatic Execution
 09:32:10 - 22-May-26
Sell* 1 $110.72 Automatic Execution
 09:32:10 - 22-May-26
Sell* 4 $110.77 Automatic Execution
 09:32:10 - 22-May-26
Sell* 101 $110.77 Automatic Execution
 09:32:10 - 22-May-26
Sell* 100 $111.525 Automatic Execution
 09:30:10 - 22-May-26
Buy* 18 $111.40 Automatic Execution
 09:30:10 - 22-May-26
Sell* 55 $110.81 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $111.70 Automatic Execution
 09:30:07 - 22-May-26
Buy* 100 $111.70 Automatic Execution
 09:30:07 - 22-May-26
Sell* 31 $111.84 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $112.00 Ordinary
 05:28:22 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79