Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharkninja Inc. (SN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $152.89 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 27 $152.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $152.98 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $152.97 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $152.97 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 57 $152.94 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $152.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $152.89 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $152.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $152.90 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 53 $152.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $152.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $152.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $152.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 53 $152.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $152.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 82 $152.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $152.885 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $152.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $152.885 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $152.885 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $152.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $152.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $152.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $152.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $152.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $152.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $152.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $152.92 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $152.92 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $152.92 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $152.91 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $152.98 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 2 $152.98 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 34 $152.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $152.92 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $152.92 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $152.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $152.94 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 44 $152.94 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $152.95 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 7 $153.00 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $153.00 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 10 $153.00 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 10 $153.00 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 10 $153.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $153.04 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $153.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $153.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 20 $153.05 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $153.07 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $153.11 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 8 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 36 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 14 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 8 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 87 $153.16 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 60 $153.19 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 36 $153.22 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $153.20 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $153.18 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $153.20 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $153.19 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $153.25 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $153.26 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $153.25 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 50 $153.22 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $153.21 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $153.21 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $153.21 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $153.185 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $153.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $153.205 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 34 $153.205 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $153.27 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $153.23 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $153.22 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $153.16 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $153.17 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $153.16 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $153.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 84 $153.13 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 14 $153.16 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 81 $153.16 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $153.16 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $153.20 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $153.23 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 89 $153.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $153.35 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $153.35 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $153.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $153.44 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $153.44 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 70 $153.38 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 68 $153.39 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 7 $153.42 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $153.49 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $153.49 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $153.43 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $153.48 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 14 $153.42 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 47 $153.29 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 21 $153.28 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $153.22 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 24 $153.23 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $153.22 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $153.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $153.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $153.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $153.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $153.19 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $153.19 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $153.195 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 63 $153.17 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 14 $153.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 14 $153.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 14 $153.26 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 14 $153.26 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $153.20 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $153.18 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $153.18 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $153.18 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.15 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.14 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 40 $153.16 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $153.15 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 4 $153.23 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $153.19 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $153.23 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 4 $153.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 66 $153.24 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $153.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.26 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $153.30 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $153.30 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $153.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $153.31 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 94 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 11 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 69 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 78 $153.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $153.30 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $153.30 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $153.30 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $153.31 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $153.30 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $153.32 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $153.37 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $153.37 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $152.93 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $152.93 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 8 $152.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $152.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $152.81 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 8 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 8 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 42 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 8 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 90 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 7 $152.82 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 6 $152.83 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $152.83 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $152.83 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 40 $152.84 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 3 $152.89 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 4 $152.89 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 4 $152.89 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $152.90 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 42 $152.94 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 18 $152.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $152.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $152.89 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $152.90 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 95 $152.94 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 5 $152.93 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 90 $152.93 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 10 $152.93 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 40 $152.88 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $152.90 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 10 $152.92 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 63 $152.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 55 $152.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 51 $152.93 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 99 $152.94 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $152.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $152.98 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 11 $152.97 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 9 $152.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 14 $152.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $152.95 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 10 $152.95 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $152.89 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $152.925 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $152.925 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $152.925 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $152.925 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 7 $152.96 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 31 $152.96 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $152.96 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $152.96 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 86 $152.89 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $152.89 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 14 $152.89 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 21 $152.93 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 8 $152.81 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $152.85 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 14 $152.82 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 70 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 55 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 69 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 78 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 14 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $152.83 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $152.84 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $152.84 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $152.90 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 20 $152.94 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $152.88 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $152.87 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $152.86 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $152.87 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $152.79 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 10 $152.79 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 25 $152.69 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $152.79 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12 $152.72 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 14 $152.72 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 10 $152.72 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 168 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $152.67 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 48 $152.67 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 52 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 25 $152.64 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 400 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $152.67 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 14 $152.66 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 55 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 25 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 50 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 48 $152.65 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $152.57 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $152.59 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $152.55 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 17 $152.57 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 146 $152.55 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 6 $152.57 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $152.56 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $152.55 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $152.56 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $152.55 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 6 $152.36 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 13 $152.33 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 14 $152.25 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 68 $152.25 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 68 $152.25 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 14 $152.36 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $152.36 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 95 $152.36 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $152.36 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $152.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $152.17 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $152.17 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $151.96 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 6 $152.00 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 25 $152.00 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $152.00 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 13 $152.04 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 84 $152.06 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 50 $152.105 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $152.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 10 $152.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 8 $152.12 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 13 $152.12 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $152.12 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $152.12 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 2 $152.11 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 32 $152.11 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 3 $152.03 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $152.08 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 10 $152.05 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 8 $152.06 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 49 $152.06 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 27 $152.06 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 4 $152.06 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 96 $152.06 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $152.08 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $152.11 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 6 $152.10 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 10 $152.10 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $152.10 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 20 $152.11 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 5 $152.12 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 4 $152.19 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 28 $152.20 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 12 $152.21 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $152.21 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $152.22 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 2 $152.21 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 1 $152.31 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 4 $152.33 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $152.33 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 3 $152.45 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 53 $152.45 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 27 $152.25 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 69 $152.25 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $152.26 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $152.26 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.31 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 10 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $152.28 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $152.28 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 50 $152.18 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $152.18 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $152.10 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $152.27 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $152.27 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 2 $152.24 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 10 $152.17 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $152.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 30 $152.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $152.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 45 $152.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 16 $152.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 55 $152.14 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 30 $152.15 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $152.16 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 13 $152.16 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $152.31 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1 $152.445 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $152.27 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $152.44 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $152.39 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $152.35 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 4 $152.34 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 50 $152.30 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 10 $152.29 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $152.31 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 13 $152.31 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 95 $152.36 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 98 $152.36 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 11 $152.37 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 7 $152.37 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 5 $152.37 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 28 $152.39 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 23 $152.39 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 9 $152.37 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 32 $152.60 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $152.60 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $152.60 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 10 $152.60 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $152.60 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $152.44 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $152.43 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 5 $152.31 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 5 $152.26 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 15 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 50 $152.31 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 5 $152.30 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 5 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 10 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 200 $152.29 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 13 $152.27 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $152.27 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 11 $152.27 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $152.39 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 31 $152.32 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 29 $152.32 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 40 $152.32 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $152.32 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 2 $152.33 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $152.315 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 99 $152.315 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 9 $152.36 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $152.36 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 9 $152.34 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $152.315 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $152.31 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $152.40 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $152.40 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 8 $152.56 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 89 $152.46 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 11 $152.46 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 44 $152.47 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $152.56 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 11 $152.67 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 12 $152.67 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $152.70 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 6 $152.70 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 14 $152.74 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 8 $152.71 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 8 $152.71 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 9 $152.72 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 16 $152.74 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $152.71 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $152.74 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $152.74 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $152.515 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $152.53 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 1 $152.45 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 14 $152.54 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 20 $152.47 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $152.51 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $152.52 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $152.57 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $152.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $152.58 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 6 $152.63 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $152.66 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 22 $152.68 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 12 $152.68 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 11 $152.68 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 15 $152.69 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 32 $152.69 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $152.69 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $152.69 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 7 $152.71 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $152.72 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $152.73 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 40 $152.73 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $152.73 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 13 $152.73 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $152.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 20 $152.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 22 $152.79 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 8 $152.845 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $152.83 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 10 $152.85 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 1 $152.85 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 10 $152.85 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $152.58 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $152.68 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 9 $152.68 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $152.65 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $152.54 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $152.69 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $152.69 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $152.66 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $152.65 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 81 $152.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $152.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $152.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 30 $152.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 25 $152.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 10 $152.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 144 $152.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 25 $152.49 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $152.48 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $152.49 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 95 $152.49 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $152.48 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $152.39 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $152.22 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 14 $152.27 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 10 $152.39 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $152.38 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 6 $152.38 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $152.30 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $152.34 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 169 $152.33 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $152.33 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $152.34 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 13 $152.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $152.45 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 5 $151.89 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $151.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 9 $151.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $151.90 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $151.91 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $151.91 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 3 $151.93 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $152.19 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $152.19 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 86 $152.17 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 14 $152.11 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 86 $152.13 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 14 $152.08 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $151.16 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $150.53 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 7 $150.17 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 76 $150.68 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 14 $150.65 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $149.79 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $148.13 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 05:09:23 - 10-Jul-26
Sell* 7 $149.00 Ordinary
 04:35:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84