| Price | $112.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.31 -2.02% |
| Buy | $115.00 |
| Sell | $110.55 |
| Last Trade: | Sell 4.00 at $112.77 |
| Day's Volume: | 106,413 |
| Last Close: | $112.67 |
| Open: | $114.25 |
| ISIN: | KYG8068L1086 |
| Day's Range | $111.67 - $114.25 |
| 52wk Range: | $80.69 - $129.00 |
| Market Capitalisation: | $15.99b |
| VWAP: | $112.51086 |
| Shares in Issue: | 141.14m |
Sharkninja (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $112.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $112.77 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 80 | $112.77 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 120 | $112.74 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 67 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 71 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 27 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
