Price | $115.06 on 18-07-2025 | at 21:24:55
---|---|
Change | $0.10 0.09% |
Buy | $116.50 |
Sell | $115.00 |
Buy / Sell SN Shares |
Last Trade: | Buy 32.00 at $115.06 |
Day's Volume: | 68,679 |
Last Close: | $115.06 |
Open: | $114.60 |
ISIN: | KYG8068L1086 |
Day's Range | $113.54 - $115.32 |
52wk Range: | $80.69 - $117.26 |
Market Capitalisation: | $15.59b |
VWAP: | $114.6847 |
Shares in Issue: | 141.04m |
Sharkninja Inc. (SN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 32 | $115.06 | Ordinary |
16:57:23 - 18-Jul-25 |
Sell* | 5 | $115.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 23 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 70 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 100 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 7 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 20 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 20 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 100 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Unknown* | 100 | $115.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |