| Price | $116.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.87 2.54% |
| Buy | $116.08 |
| Sell | $112.28 |
| Last Trade: | Buy 8.00 at $116.08 |
| Day's Volume: | 66,516 |
| Last Close: | $116.72 |
| Open: | $115.215 |
| ISIN: | KYG8068L1086 |
| Day's Range | $114.70 - $117.41 |
| 52wk Range: | $80.69 - $129.14 |
| Market Capitalisation: | $16.40b |
| VWAP: | $116.16319 |
| Shares in Issue: | 141.14m |
Sharkninja Inc. (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $116.08 | Ordinary |
17:09:00 - 06-Feb-26 |
| Buy* | 16 | $116.08 | Ordinary |
17:09:00 - 06-Feb-26 |
| Buy* | 26 | $116.08 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 6 | $116.08 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 64 | $115.02 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $116.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 45 | $116.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 55 | $116.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
