Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharkninja Inc. (SN.US) Share Price

Price $104.40 on 03-04-2026 at 22:47:29
Change $-2.09 -2%
Buy $110.00
Sell $98.99
Last Trade: -
Day's Volume: 84,250
Last Close: $104.38
Open: $102.49
ISIN: KYG8068L1086
Day's Range $99.885 - $107.06
52wk Range: $64.27 - $132.49
Market Capitalisation: $15.04b
VWAP: $103.74437
Shares in Issue: 141.24m

Sharkninja Inc. (SN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sharkninja Inc. trades

Sharkninja Inc. (SN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.49 107.06 99.885 104.38 84,250
2nd Apr 2026 (Thu) 102.49 107.06 99.885 104.38 84,250
1st Apr 2026 (Wed) 108.33 110.00 106.37 106.49 146,957
31st Mar 2026 (Tue) 100.95 106.05 100.64 105.90 118,180
30th Mar 2026 (Mon) 102.12 102.28 97.11 97.62 218,344
27th Mar 2026 (Fri) 103.10 103.335 100.485 102.11 110,794
26th Mar 2026 (Thu) 107.05 108.03 103.135 104.28 56,322
25th Mar 2026 (Wed) 110.01 112.28 105.61 107.49 66,290
24th Mar 2026 (Tue) 103.03 109.46 102.00 108.45 145,785
23rd Mar 2026 (Mon) 101.70 106.57 101.70 105.16 71,612
20th Mar 2026 (Fri) 101.58 101.88 96.90 98.05 167,450
19th Mar 2026 (Thu) 100.94 102.39 100.66 101.93 62,602
18th Mar 2026 (Wed) 104.635 106.05 102.07 102.66 66,161
17th Mar 2026 (Tue) 105.20 108.10 105.02 105.27 96,255
16th Mar 2026 (Mon) 101.77 105.19 101.77 102.95 96,562
13th Mar 2026 (Fri) 102.00 104.43 99.43 100.04 122,151
12th Mar 2026 (Thu) 108.56 108.56 101.43 101.68 194,037
11th Mar 2026 (Wed) 111.56 111.68 108.67 110.16 157,362
10th Mar 2026 (Tue) 112.97 114.70 109.45 112.44 108,157
9th Mar 2026 (Mon) 108.26 111.74 106.29 111.36 116,013
6th Mar 2026 (Fri) 110.005 111.68 108.53 111.10 176,337
See more Sharkninja Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered