| Price | $114.95 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.95 -1.67% |
| Buy | $117.18 |
| Sell | $114.47 |
| Last Trade: | Sell 100.00 at $114.88 |
| Day's Volume: | 48,563 |
| Last Close: | $114.96 |
| Open: | $116.70 |
| ISIN: | KYG8068L1086 |
| Day's Range | $114.61 - $116.70 |
| 52wk Range: | $80.69 - $129.00 |
| Market Capitalisation: | $16.08b |
| VWAP: | $115.38997 |
| Shares in Issue: | 141.14m |
Sharkninja Inc. (SN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 19 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 56 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 8 | $114.855 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $114.855 | Automatic Execution |
15:53:38 - 19-Sep-25 |
