| Price | $18.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.91 11.34% |
| Buy | $20.00 |
| Sell | $16.80 |
| Last Trade: | Sell 200.00 at $18.51 |
| Day's Volume: | 2,178 |
| Last Close: | $18.75 |
| Open: | $18.08 |
| ISIN: | US46092D1607 |
| Day's Range | $18.08 - $18.52 |
| 52wk Range: | $10.60 - $67.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.10829 |
| Shares in Issue: | N/A |
Tradr 2x Short (SMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.51 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5,594 | $18.08 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 57 | $18.08 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 114 | $18.08 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 128 | $18.08 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 17 | $18.10 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
