| Price | $25.00 on 21-05-2026 at 20:11:06 |
|---|---|
| Change | $-3.91 -13.25% |
| Buy | $25.45 |
| Sell | $25.25 |
| Last Trade: | Buy 10.00 at $25.70 |
| Day's Volume: | 4,947 |
| Last Close: | $29.52 |
| Open: | $27.40 |
| ISIN: | US46092D1607 |
| Day's Range | $25.00 - $27.40 |
| 52wk Range: | $18.35 - $69.299 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.02466 |
| Shares in Issue: | N/A |
Tradr 2x Short (SMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:38 - 21-May-26 |
