| Price | $27.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $29.99 |
| Sell | $21.00 |
| Last Trade: | Buy 500.00 at $26.90 |
| Day's Volume: | 2,986 |
| Last Close: | $27.14 |
| Open: | $26.47 |
| ISIN: | US46092D1607 |
| Day's Range | $26.47 - $28.77 |
| 52wk Range: | $14.45 - $67.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.52101 |
| Shares in Issue: | N/A |
Tradr 2x Short (SMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $26.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 500 | $26.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 98 | $27.46 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 68 | $27.68 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 102 | $27.68 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 33 | $28.07 | Automatic Execution |
12:27:17 - 10-Jul-26 |
