| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 26 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $30.70 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 9 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 31 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 15 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 7 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 3 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1 | $30.69 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1 | $30.449 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 11 | $29.95 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 11 | $29.33 | Ordinary |
06:33:28 - 21-May-26 |